|
Market Closed -
OTC Markets
14:49:41 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.000400 USD | 0.00% |
|
0.00% | +14.29% |
Stock exchange
OTC Markets
SNWR 0.000400 $
0.00%
20.66
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNWR | 0.000400USD | 0.00% | 20.66 $ |
Quotes 5-day view: Sanwire Corporation
Delayed Quote OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$0.000400 | US$0.000400 | US$0.000400 | US$0.000400 | US$0.000400 |
| Volume | 6,602,664 | 601,945 | 413,648 | 335,648 | 51,662 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.000400 | US$0.000300 | US$0.000300 | US$0.000300 | US$0.000300 |
| High | US$0.000400 | US$0.000400 | US$0.000400 | US$0.000400 | US$0.000400 |
| Low | US$0.000300 | US$0.000250 | US$0.000300 | US$0.000300 | US$0.000300 |
Performance
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +14.29% | ||
| 1 year | +33.33% | ||
| 3 years | -77.78% | ||
| 5 years | -95.74% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
51,662
Estimated daily volume
51,662
Avg. Volume 20 sessions
2,655,380
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
1,062.15
Record volume 1
279,380,562
Record volume 2
256,331,867
Record volume 3
234,847,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,160,429
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
1,160,429
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0004
Moving average 20 days
0.0004
Moving average 50 days
0.0004
Moving average 100 days
0.0004
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
54.68
RSI 14 days
52.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +33.33% | -77.78% | 1.16M | |
| +1.76% | -1.56% | -17.26% | -13.26% | 14.82B | |
| -0.75% | +1.95% | -6.23% | +88.42% | 13.91B | |
| +0.98% | -2.77% | -23.81% | -30.05% | 12.12B | |
| +0.31% | -1.83% | -10.93% | -12.26% | 6.3B | |
| +1.33% | +0.88% | +1.56% | +13.67% | 4.22B | |
| +2.39% | -2.25% | +4.17% | +11.46% | 4.05B | |
| +1.44% | +0.87% | +63.75% | +177.96% | 2.86B | |
| -0.86% | +1.25% | +64.44% | +266.78% | 2.52B | |
| +1.18% | 0.00% | +13.85% | +56.33% | 2.44B | |
| Average | +0.78% | -0.73% | +12.29% | +48.13% | 6.33B | |
| Weighted average by Cap. | +0.78% | -1.14% | -4.71% | +31.87% |
Historical Quotes: Sanwire Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
835fed7f1bb0b32a.710BvKZRmEv63yHxbqtbpSdF_2T8hKNeDWsLSQ9EKak.tQ9r0pNn7QTCvGmECPsex38mlgKR9_EYQkZxDm0vTP25J2771BrLG5ScRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:49:41 | 0.000400 | 2,662 | 51,662 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.1 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | 0.00% | ||
| 2024 | +75.00% | ||
| 2023 | -95.56% | ||
| 2022 | -40.00% | ||
| 2021 | -37.50% | ||
| 2020 | +50.19% | ||
| 2019 | +142.12% | ||
| 2018 | -86.94% | ||
| 2017 | +2,427.30% | ||
| 2016 | -33.33% | ||
| 2015 | -42.31% | ||
| 2014 | -85.95% | ||
| 2013 | -78.24% | ||
| 2012 | -15.00% | ||
| 2011 | -92.31% | ||
| 2010 | +420.00% | ||
| 2009 | -99.94% | ||
| 2008 | -91.11% | ||
| 2007 | -65.38% | ||
| 2006 | -77.29% | ||
| 2005 | -61.87% | ||
| 2004 | -33.33% | ||
| 2003 | +50.00% | ||
| 2002 | -99.76% | ||
| 2001 | -28.29% |
- Stock Market
- Stocks
- SNWR Stock
- Quotes Sanwire Corporation
Select your edition
All financial news and data tailored to specific country editions
