|
End-of-day quote
Borsa Italiana
2026-09-11
|
5-day change | 1st Jan Change | ||
| 73.28 EUR | -0.68% |
|
-3.96% | -11.75% |
| 09-09 | RBC Capital Markets Begins Sanofi's Coverage at Sector Perform | MT |
| 09-09 | RBC Initiates Sanofi at Sector Perform With EUR80 Price Target | MT |
Stock exchange
Borsa Italiana
1SAN 73.28 €
-0.68%
118K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAN | 73.26EUR | -0.42% | 105M € | ||
CBOE
| SAN | 73.26EUR | -0.70% | 37.95M € | |
|
London S.E.
| 0O59 | 73.30EUR | -0.72% | 1.86M € | |
|
Xetra
| SNW | 73.30EUR | -0.41% | 876K € | |
|
Tradegate
| SNW | 73.79EUR | -0.18% | 808K € | |
|
Börse Stuttgart
| SNW | 73.35EUR | -0.61% | 262K € | |
|
Deutsche Boerse AG
| SNW | 73.40EUR | -0.50% | 199K € | |
|
Boerse Muenchen
| SNW | 73.70EUR | -0.31% | 120K € | |
|
Borsa Italiana
| 1SAN | 73.28EUR | -0.68% | 118K € | |
|
Wiener Boerse
| SANO | 73.94EUR | -0.34% | 33.42K € | |
|
OTC Markets
| SNYNF | 84.02USD | -3.78% | 34.11K $ | |
|
Mexican S.E.
| SAN1 N | 1,532.71MXN | +3.14% | 480K $ | |
|
Bulgaria S.E.
| SNW | 74.91EUR | +2.69% | 14.98K € | |
|
Swiss Exchange
| SAN | 71.80CHF | -.--% | 10.77K CHF | |
|
CBOE
| 0O59 | 73.46EUR | -0.86% | 10.06K € | |
| SNY | 42.77USD | +0.12% | 101M $ | ||
|
CBOE
| SNY | 42.76USD | +0.13% | 4.52M $ | |
|
Mexican S.E.
| SNY N | 727.00MXN | -0.82% | 10.18K $ | |
|
Deutsche Boerse AG
| SNW2 | 36.60EUR | 0.00% | 0 € | |
|
Tradegate
| SNW2 | 37.00EUR | +0.54% | 0 € | |
|
Börse Stuttgart
| SNW2 | 36.80EUR | +0.55% | 0 € | |
|
Boerse Muenchen
| SNW2 | 36.80EUR | -0.54% | 0 € | |
| SANOFI80 | 2.860THB | 0.00% | 24.9K ฿ | ||
| SAN | 9.830CAD | -1.21% | 1.47K $ | ||
|
Deutsche Boerse AG
| SNW1 | 5.700EUR | 0.00% | 0 € | |
| SNY | 19.00CAD | -0.31% | 7.79K $ | ||
|
Deutsche Boerse AG
| SNW0 | 11.30EUR | 0.00% | 0 € |
Quotes 5-day view: Sanofi
End-of-day quote Borsa Italiana| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €75.67 | €74.70 | €74.30 | €73.78 | €73.28 |
| Volume | 2,550 | 1,178 | 2,973 | 728 | 1,614 |
| Change | -0.83% | -1.28% | -0.54% | -0.70% | -0.68% |
| Opening | €75.90 | €75.60 | €78.43 | €74.17 | €73.51 |
| High | €76.16 | €75.78 | €78.43 | €74.29 | €73.96 |
| Low | €75.33 | €74.36 | €73.60 | €73.56 | €73.22 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.96% | ||
| Current month | -4.51% | ||
| 1 month | -2.86% | ||
| 3 months | -4.27% | ||
| 6 months | -3.62% | ||
| Current year | -11.75% | ||
| 1 year | -9.22% | ||
| 3 years | -28.10% | ||
| 5 years | -10.31% | ||
| 10 years | +4.39% |
Volumes
marketsDaily volume
1,614
Avg. Volume 20 sessions
1,431
Avg. Volume 20 sessions
104,863.68
Avg. Volume 20 sessions USD
121,599.92
Record volume 1
67,141
Record volume 2
59,298
Record volume 3
58,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,770,536,918
Market Cap (USD)
101,869,239,691
Net sales (EUR)
43,626,000,000
Net sales (USD)
50,633,704,735
Number of employees
74,846
Sales / Employee (EUR)
582,877
Sales / Employee (USD)
676,505
Free-Float
88.34 %
Free-Float capitalization (EUR)
78,575,336,809
Free-Float capitalization (USD)
91,197,001,867
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
74.35
Moving average 20 days
76.73
Moving average 50 days
76.29
Moving average 100 days
75.89
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
24.07
RSI 14 days
33.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -3.96% | -9.22% | -28.10% | 102B | |
| -0.65% | -2.93% | +47.52% | +87.34% | 994B | |
| -0.29% | -3.51% | +48.78% | +63.27% | 640B | |
| +0.83% | +0.26% | +16.76% | +72.52% | 454B | |
| -0.38% | -3.59% | +28.24% | +35.57% | 337B | |
| -0.09% | -13.54% | +10.08% | +26.87% | 261B | |
| -0.43% | -2.48% | -2.07% | +11.48% | 246B | |
| -1.34% | -13.70% | +33.47% | +44.18% | 204B | |
| -3.44% | -7.51% | -20.08% | -59.58% | 190B | |
| -0.75% | -4.82% | +21.94% | +86.55% | 178B | |
| Average | -0.72% | -5.76% | +17.54% | +34.01% | 360.66B | |
| Weighted average by Cap. | -0.52% | -4.42% | +28.76% | +53.34% |
Historical Quotes: Sanofi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 73.22 |  | 78.43 |
| 1 month | 73.22 | | 80 |
| Current year | 71.27 | | 84.9 |
| 1 year | 71.27 | | 90.78 |
| 3 years | 71.27 | | 111 |
| 5 years | 71.27 | | 111 |
| 10 years | 63.15 | | 111 |
Monthly variations
Annual variations
| 2026 | -11.75% | ||
| 2025 | -10.85% | ||
| 2024 | +4.09% | ||
| 2023 | -1.14% | ||
| 2022 | +1.20% | ||
| 2021 | +13.43% | ||
| 2020 | -12.20% | ||
| 2019 | +19.79% | ||
| 2018 | +4.21% | ||
| 2017 | -6.32% | ||
| 2016 | -3.94% | ||
| 2015 | +5.82% | ||
| 2014 | -0.46% | ||
| 2013 | +7.20% | ||
| 2012 | +25.53% | ||
| 2011 | +16.03% | ||
| 2010 | -12.30% | ||
| 2009 | +23.07% | ||
| 2008 | -28.60% | ||
| 2007 | -10.17% | ||
| 2006 | -11.11% |
- Stock Market
- Stocks
- SAN Stock
- 1SAN Stock
- Quotes Sanofi
Select your edition
All financial news and data tailored to specific country editions
