|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.54 EUR | +0.52% |
|
-6.82% | -10.69% |
| 08-04 | European Stocks Close Higher Tuesday on Earnings Strength, Hormuz Talks | MT |
| 08-04 | Nurix Therapeutics Gets $10 Million Milestone Payment as Sanofi Initiates Phase 1 Trial of STAT6 Degrader | MT |
Quotes 5-day view: Sanofi
End-of-day quote Borsa Italiana
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €72.80 | €74.16 | €74.62 | €74.32 | €74.16 |
| Volume | 16,594 | 8,353 | 4,864 | 3,409 | 8,353 |
| Change | -8.86% | +1.87% | +0.62% | -0.40% | +0.52% |
| Opening | €78.39 | €74.49 | €74.82 | €75.03 | €74.49 |
| High | €79.16 | €75.18 | €75.76 | €75.03 | €75.18 |
| Low | €72.10 | €74.06 | €74.10 | €73.76 | €74.06 |
Performance
| 1 day | +0.55% | ||
| 1 week | -6.82% | ||
| 1 month | -2.15% | ||
| 3 months | -5.23% | ||
| 6 months | -9.45% | ||
| Current year | -10.69% | ||
| 1 year | -9.34% | ||
| 3 years | -20.82% | ||
| 5 years | -12.17% | ||
| 10 years | +2.15% |
Volumes
marketsDaily volume
8,353
Avg. Volume 20 sessions
3,253
Avg. Volume 20 sessions
242,494.89
Avg. Volume 20 sessions USD
279,659.65
Record volume 1
67,141
Record volume 2
59,298
Record volume 3
58,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,124,354,918
Market Cap (USD)
102,642,352,779
Net sales (EUR)
43,626,000,000
Net sales (USD)
50,243,003,570
Number of employees
74,846
Sales / Employee (EUR)
582,877
Sales / Employee (USD)
671,285
Free-Float
88.48 %
Free-Float capitalization (EUR)
79,787,323,303
Free-Float capitalization (USD)
91,889,120,469
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.9
Moving average 20 days
76.42
Moving average 50 days
75.71
Moving average 100 days
76.9
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
40.88
RSI 14 days
43.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -6.82% | -9.34% | -20.82% | 103B | |
| -0.51% | -8.60% | +45.08% | +148.21% | 995B | |
| +0.20% | -4.42% | +49.05% | +50.81% | 614B | |
| -0.53% | -7.37% | +23.64% | +65.03% | 431B | |
| +0.82% | -0.08% | +41.50% | +36.45% | 353B | |
| -0.15% | -3.85% | +30.66% | +38.83% | 293B | |
| -1.17% | -11.44% | +3.66% | +6.84% | 245B | |
| -4.17% | -12.48% | -3.29% | -45.79% | 210B | |
| +2.94% | -0.78% | +29.17% | +60.32% | 210B | |
| +3.13% | +0.69% | +18.11% | +71.90% | 168B | |
| Average | +0.25% | -5.02% | +22.82% | +41.18% | 362.09B | |
| Weighted average by Cap. | +0.21% | -5.89% | +32.37% | +67.83% |
Historical Quotes: Sanofi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 72.1 |  | 79.16 |
| 1 month | 72.1 | | 80.1 |
| Current year | 71.27 | | 84.9 |
| 1 year | 71.27 | | 93 |
| 3 years | 71.27 | | 111 |
| 5 years | 71.27 | | 111 |
| 10 years | 63.15 | | 111 |
Monthly variations
Annual variations
| 2026 | -10.50% | ||
| 2025 | -10.85% | ||
| 2024 | +4.09% | ||
| 2023 | -1.14% | ||
| 2022 | +1.20% | ||
| 2021 | +13.43% | ||
| 2020 | -12.20% | ||
| 2019 | +19.79% | ||
| 2018 | +4.21% | ||
| 2017 | -6.32% | ||
| 2016 | -3.94% | ||
| 2015 | +5.82% | ||
| 2014 | -0.46% | ||
| 2013 | +7.20% | ||
| 2012 | +25.53% | ||
| 2011 | +16.03% | ||
| 2010 | -12.30% | ||
| 2009 | +23.07% | ||
| 2008 | -28.60% | ||
| 2007 | -10.17% | ||
| 2006 | -11.11% |
- Stock Market
- Stocks
- SAN Stock
- 1SAN Stock
- Quotes Sanofi
Select your edition
All financial news and data tailored to specific country editions
