|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.16 EUR | +1.87% |
|
-5.03% | -10.69% |
| 08-04 | European Stocks Close Higher Tuesday on Earnings Strength, Hormuz Talks | MT |
| 08-04 | Nurix Therapeutics Gets $10 Million Milestone Payment as Sanofi Initiates Phase 1 Trial of STAT6 Degrader | MT |
Quotes 5-day view: Sanofi
End-of-day quote Borsa Italiana| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €79.88 | €72.80 | €74.16 | €74.62 | €74.32 |
| Volume | 2,946 | 16,594 | 8,353 | 4,864 | 3,409 |
| Change | +0.36% | -8.86% | +1.87% | +0.62% | -0.40% |
| Opening | €79.98 | €78.39 | €74.49 | €74.82 | €75.03 |
| High | €80.10 | €79.16 | €75.18 | €75.76 | €75.03 |
| Low | €79.06 | €72.10 | €74.06 | €74.10 | €73.76 |
Performance
| 1 day | +1.87% | ||
| 1 week | -5.03% | ||
| 1 month | -2.15% | ||
| 3 months | -7.23% | ||
| 6 months | -8.58% | ||
| Current year | -10.69% | ||
| 1 year | -7.59% | ||
| 3 years | -19.16% | ||
| 5 years | -14.26% | ||
| 10 years | +1.87% |
Volumes
marketsDaily volume
8,353
Avg. Volume 20 sessions
3,253
Avg. Volume 20 sessions
241,242.48
Avg. Volume 20 sessions USD
278,142.93
Record volume 1
67,141
Record volume 2
59,298
Record volume 3
58,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,074,649,705
Market Cap (USD)
102,699,508,124
Net sales (EUR)
43,626,000,000
Net sales (USD)
50,299,032,960
Number of employees
74,846
Sales / Employee (EUR)
582,877
Sales / Employee (USD)
672,034
Free-Float
89.21 %
Free-Float capitalization (EUR)
80,401,661,407
Free-Float capitalization (USD)
92,699,899,536
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.9
Moving average 20 days
76.42
Moving average 50 days
75.71
Moving average 100 days
76.9
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
40.88
RSI 14 days
43.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -5.03% | -7.59% | -19.16% | 103B | |
| -0.51% | -6.83% | +46.35% | +148.39% | 1T | |
| +0.20% | -4.14% | +52.35% | +49.40% | 613B | |
| -0.53% | -5.10% | +24.88% | +63.57% | 433B | |
| +0.48% | -0.67% | +39.13% | +34.00% | 350B | |
| +0.08% | -3.05% | +32.29% | +39.91% | 292B | |
| +2.09% | -8.91% | +5.73% | +7.71% | 239B | |
| +1.75% | -5.79% | -0.39% | -42.69% | 206B | |
| +2.94% | +3.66% | +31.37% | +69.06% | 204B | |
| +3.13% | +3.62% | +19.50% | +79.07% | 163B | |
| Average | +0.88% | -3.88% | +24.36% | +42.92% | 360.32B | |
| Weighted average by Cap. | +0.66% | -4.34% | +33.98% | +68.78% |
Historical Quotes: Sanofi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 72.1 |  | 80.1 |
| 1 month | 72.1 | | 80.1 |
| Current year | 71.27 | | 84.9 |
| 1 year | 71.27 | | 93 |
| 3 years | 71.27 | | 111 |
| 5 years | 71.27 | | 111 |
| 10 years | 63.15 | | 111 |
Monthly variations
Annual variations
| 2026 | -10.50% | ||
| 2025 | -10.85% | ||
| 2024 | +4.09% | ||
| 2023 | -1.14% | ||
| 2022 | +1.20% | ||
| 2021 | +13.43% | ||
| 2020 | -12.20% | ||
| 2019 | +19.79% | ||
| 2018 | +4.21% | ||
| 2017 | -6.32% | ||
| 2016 | -3.94% | ||
| 2015 | +5.82% | ||
| 2014 | -0.46% | ||
| 2013 | +7.20% | ||
| 2012 | +25.53% | ||
| 2011 | +16.03% | ||
| 2010 | -12.30% | ||
| 2009 | +23.07% | ||
| 2008 | -28.60% | ||
| 2007 | -10.17% | ||
| 2006 | -11.11% |
- Stock Market
- Stocks
- SAN Stock
- 1SAN Stock
- Quotes Sanofi
Select your edition
All financial news and data tailored to specific country editions
