Quotes Sanofi Thailand S.E.

Stocks

SANOFI80

TH0150122602

Pharmaceuticals

End-of-day quote Thailand S.E. 2026-10-02			5-day change	1st Jan Change
2.680 ^THB	-3.60%		-2.90%	-12.99%

10-02	European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading	MT
10-02	The Great Return of Bonds: Why Dividend Stocks Have Lost Their Superpower

Stock exchange

Thailand S.E. SANOFI80 2.680 ฿ -3.60% 1.71M ฿

Markets		Price	Change	Volumes
Euronext Paris	SAN	70.81EUR	-3.13%	270M €
CBOE	SAN	70.73EUR	-3.45%	137M €
Tradegate	SNW	71.10EUR	-1.93%	3.86M €
Xetra	SNW	70.70EUR	-3.44%	3.11M €
Börse Stuttgart	SNW	71.11EUR	-1.89%	996K €
Boerse Muenchen	SNW	71.50EUR	-1.57%	859K €
London S.E.	0O59	70.72EUR	-3.47%	806K €
Borsa Italiana	1SAN	70.84EUR	-3.28%	524K €
OTC Markets	SNYNF	77.98USD	-2.95%	348K $
Deutsche Boerse AG	SNW	70.83EUR	-3.29%	162K €
Wiener Boerse	SANO	70.70EUR	-3.52%	162K €
Mexican S.E.	SAN1 N	1,532.71MXN	+3.14%	480K $
Bulgaria S.E.	SNW	74.91EUR	+2.69%	14.98K €
Swiss Exchange	SAN	71.80CHF	-.--%	10.77K CHF
CBOE	0O59	70.80EUR	-2.45%	1.77K €
Nasdaq	SNY	39.92USD	-1.84%	173M $
CBOE	SNY	39.90USD	-1.86%	6.21M $
Mexican S.E.	SNY N	724.00MXN	-2.15%	43.44K $
Tradegate	SNW2	35.60EUR	-1.66%	1.07K €
Deutsche Boerse AG	SNW2	36.20EUR	-1.09%	0 €
Börse Stuttgart	SNW2	35.40EUR	-2.21%	0 €
Boerse Muenchen	SNW2	35.20EUR	-3.30%	0 €
Thailand S.E.	SANOFI80	2.680THB	-3.60%	1.71M ฿
NEO Exchange	SAN	9.300CAD	-0.85%	22.54K $
Deutsche Boerse AG	SNW1	5.450EUR	-3.54%	0 €
Toronto S.E.	SNY	18.20CAD	-3.91%	14.56K $
Deutsche Boerse AG	SNW0	10.70EUR	-3.60%	0 €

Quotes 5-day view: Sanofi

End-of-day quote Thailand S.E.

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	THB 2.760	THB 2.760	THB 2.760	THB 2.780	THB 2.680
Volume	481,374	38,241	157,789	151,344	636,992
Change	0.00%	0.00%	0.00%	+0.72%	-3.60%
Opening	THB 2.740	THB 2.760	THB 2.760	THB 2.760	THB 2.800
High	THB 2.800	THB 2.780	THB 2.760	THB 2.860	THB 2.820
Low	THB 2.740	THB 2.740	THB 2.720	THB 2.760	THB 2.660

Performance

1 day	-3.60%
1 week	-2.90%
Current month	-2.90%
1 month	-8.84%
3 months	-6.29%
6 months	-12.99%
Current year	-12.99%
1 year	-17.28%

Volumes

markets

Daily volume

636,992

Avg. Volume 20 sessions

152,667

Avg. Volume 20 sessions THB

409,147.56

Avg. Volume 20 sessions USD

12,202.42

Record volume 1

3,160,694

Record volume 2

2,057,254

Record volume 3

1,929,831

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

84,835,267,801

Market Cap (USD)

95,481,449,410

Net sales (EUR)

43,626,000,000

Net sales (USD)

49,100,731,570

Number of employees

74,846

Sales / Employee (EUR)

582,877

Sales / Employee (USD)

656,023

Free-Float

88.34%

Free-Float capitalization (THB)

75,947,578,479

Free-Float capitalization (USD)

85,478,422,599

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.75

Moving average 20 days

2.83

Moving average 50 days

2.89

Moving average 100 days

2.88

Price spread / (MMA5)

+2.61%

Price spread / (MMA20)

+5.60%

Price spread / (MMA50)

+7.84%

Price spread / (MMA100)

+7.46%

RSI 9 days

18.07

RSI 14 days

23.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SANOFI	-3.60%	-2.90%	-17.28%	-	95.48B
ELI LILLY AND COMPANY	-0.61%	-3.43%	+36.07%	+117.61%	1,019B
JOHNSON & JOHNSON	-1.02%	-5.60%	+35.72%	+64.82%	617B
ABBVIE INC.	+1.11%	-0.58%	+12.36%	+78.27%	464B
MERCK & CO., INC.	+0.34%	-3.01%	+61.79%	+41.79%	356B
ROCHE HOLDING AG	-0.95%	-4.05%	+20.54%	+40.33%	333B
NOVARTIS AG	-1.46%	-2.89%	+10.57%	+26.54%	267B
ASTRAZENECA PLC	-1.35%	-5.43%	-6.17%	+8.82%	244B
AMGEN INC.	-1.04%	-2.79%	+35.30%	+54.42%	218B
GILEAD SCIENCES, INC.	-1.87%	-4.10%	+28.44%	+97.54%	179B
Average	-1.05%	-3.39%	+21.73%	+58.90%	379.27B
Weighted average by Cap.	-0.67%	-3.33%	+27.91%	+71.15%