|
Market Closed -
Bombay S.E.
06:02:31 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 36.53 INR | +0.91% |
|
-1.27% | -2.40% |
Stock exchange
Bombay S.E.
524703 36.53 ₹
+0.91%
22.61K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 524703 | 36.53INR | +0.91% | 22.61K ₹ |
Quotes 5-day view: Sandu Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹37.00 | ₹36.50 | ₹35.84 | ₹36.20 | ₹36.53 |
| Volume | 1,625 | 1,084 | 1,265 | 1,707 | 619 |
| Change | 0.00% | -1.35% | -1.81% | +1.00% | +0.91% |
| Opening | ₹37.97 | ₹37.74 | ₹37.80 | ₹37.44 | ₹36.80 |
| High | ₹37.97 | ₹37.74 | ₹37.80 | ₹37.44 | ₹36.80 |
| Low | ₹36.55 | ₹36.50 | ₹35.80 | ₹36.16 | ₹35.30 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.27% | ||
| Current month | +0.91% | ||
| 1 month | -6.62% | ||
| 3 months | -12.17% | ||
| 6 months | +12.68% | ||
| Current year | -2.40% | ||
| 1 year | -21.07% | ||
| 3 years | -50.22% | ||
| 5 years | -25.83% | ||
| 10 years | +18.99% |
Volumes
marketsDaily volume
619
Estimated daily volume
619
Avg. Volume 20 sessions
1,533
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
56,000.49
Avg. Volume 20 sessions USD
581.51
Record volume 1
872,488
Record volume 2
387,722
Record volume 3
332,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
352,916,006
Market Cap (USD)
3,671,130
Net sales ()
699,345,000
Net sales (USD)
7,274,780
Number of employees
258
Sales / Employee (INR)
2,710,640
Sales / Employee (USD)
28,197
Free-Float
34.42%
Free-Float capitalization (INR)
121,481,260
Free-Float capitalization (USD)
1,263,682
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
36.41
Moving average 20 days
37.27
Moving average 50 days
38.07
Moving average 100 days
39.52
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+8.20%
RSI 9 days
37.94
RSI 14 days
40.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -1.27% | -21.07% | -50.22% | 3.67M | |
| -0.61% | -3.43% | +36.07% | +117.61% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.82% | 617B | |
| +1.11% | -0.58% | +12.36% | +78.27% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.79% | 356B | |
| -0.95% | -4.05% | +20.54% | +40.33% | 333B | |
| -1.46% | -2.89% | +10.57% | +26.54% | 267B | |
| -1.35% | -5.43% | -6.17% | +8.82% | 244B | |
| -1.04% | -2.79% | +35.30% | +54.42% | 218B | |
| -1.87% | -4.10% | +28.44% | +97.54% | 179B | |
| Average | -0.59% | -3.18% | +21.36% | +47.99% | 369.72B | |
| Weighted average by Cap. | -0.60% | -3.33% | +29.07% | +71.15% |
Historical Quotes: Sandu Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
720edced0cd206889949075c6.uDaCe5DIwM0QtHwVm1ZgufBa3PU4EGbYjKsmreFC3jU.6mnlJNyyjL1q2zFD4SQZwKI4s71sdA66wJsQ3oMRr3jWWuUzw66CtHH9Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:54 | 36.52 | 1 | 619 |
| 05:39:11 | 36.54 | 1 | 618 |
| 05:04:23 | 35.32 | 1 | 617 |
| 04:41:08 | 36.78 | 100 | 616 |
| 03:34:32 | 36.79 | 1 | 516 |
| 03:32:37 | 36.79 | 1 | 515 |
| 03:31:11 | 35.30 | 342 | 514 |
| 03:31:09 | 36.00 | 14 | 172 |
| 01:54:17 | 36.79 | 1 | 158 |
Price Extremes
| 1 week | 35.3 |  | 37.8 |
| 1 month | 35.2 | | 39 |
| Current year | 30 | | 50 |
| 1 year | 30 | | 50 |
| 3 years | 30 | | 85 |
| 5 years | 30 | | 86 |
| 10 years | 10.45 | | 86 |
Monthly variations
Annual variations
| 2026 | -2.40% | ||
| 2025 | -34.63% | ||
| 2024 | -15.92% | ||
| 2023 | +1.79% | ||
| 2022 | -4.63% | ||
| 2021 | +65.84% | ||
| 2020 | +202.14% | ||
| 2019 | -41.67% | ||
| 2018 | -27.27% | ||
| 2017 | -9.34% | ||
| 2016 | -5.70% | ||
| 2015 | +142.77% | ||
| 2014 | +61.42% | ||
| 2013 | -32.07% | ||
| 2012 | +12.32% | ||
| 2011 | -9.21% | ||
| 2010 | -7.90% | ||
| 2009 | +72.32% | ||
| 2008 | -68.37% | ||
| 2007 | +120.30% | ||
| 2006 | -26.30% | ||
| 2005 | +24.38% | ||
| 2004 | +55.89% | ||
| 2003 | +59.29% | ||
| 2002 | -24.67% |
- Stock Market
- Stocks
- 524703 Stock
- Quotes Sandu Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
