Quotes SANAM Group Holding Company K.P.S.C
Stocks
SANAM
KW0EQ0401665
Investment Management & Fund Operators
|
End-of-day quote
Kuwait S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 0.3010 KWD | -5.35% |
|
-17.08% | +51.95% |
| 09-30 | SANAM Group Holding Company K.P.S.C agreed to acquire 55% stake in Bait Al Mal Al Khaleeji. | CI |
| 09-20 | SANAM Group Holding Company K.P.S.C(KWSE:SANAM) added to S&P Global BMI Index | CI |
Stock exchange
Kuwait S.E.
SANAM 0.3010 KWD
-5.35%
4.52M
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SANAM | 0.3010KWD | -5.35% | 4.52M KWD |
Quotes 5-day view: SANAM Group Holding Company K.P.S.C
End-of-day quote Kuwait S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-18 | Today | |
|---|---|---|---|---|---|
| Last | KWD 0.3540 | KWD 0.3420 | KWD 0.3210 | KWD 0.3180 | KWD 0.3010 |
| Volume | 1,171,556 | 2,278,314 | 5,119,491 | 1,704,391 | 15,013,330 |
| Change | -1.67% | -3.39% | -6.14% | -0.93% | -5.35% |
| Opening | KWD 0.3590 | KWD 0.3520 | KWD 0.3400 | KWD 0.3200 | KWD 0.3210 |
| High | KWD 0.3600 | KWD 0.3520 | KWD 0.3410 | KWD 0.3260 | KWD 0.3250 |
| Low | KWD 0.3530 | KWD 0.3400 | KWD 0.3200 | KWD 0.3150 | KWD 0.2840 |
Performance
| 1 day | -5.35% | ||
| 1 week | -17.08% | ||
| Current month | -19.52% | ||
| 1 month | -21.61% | ||
| 3 months | -17.31% | ||
| 6 months | +33.92% | ||
| Current year | +51.95% | ||
| 1 year | +45.65% | ||
| 3 years | +106.18% | ||
| 5 years | +227.92% | ||
| 10 years | +653.18% |
Volumes
marketsDaily volume
15,013,330
Avg. Volume 20 sessions
5,438,375
Avg. Volume 20 sessions KWD
1,636,950.88
Avg. Volume 20 sessions USD
5,313,049.82
Record volume 1
43,299,121
Record volume 2
26,683,310
Record volume 3
26,296,389
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KWD)
73,497,336
Market Cap (USD)
236,477,915
Net sales ()
2,033,910
Net sales (USD)
6,544,112
Free-Float
72.36%
Free-Float capitalization (KWD)
53,274,496
Free-Float capitalization (USD)
171,410,863
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
+9.63%
Price spread / (MMA20)
+16.28%
Price spread / (MMA50)
+16.28%
Price spread / (MMA100)
+16.28%
RSI 9 days
18.56
RSI 14 days
26.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.35% | -17.08% | +45.65% | +106.18% | 236M | |
| -0.46% | +4.27% | -2.56% | +81.56% | 175B | |
| -1.39% | -2.32% | +29.06% | +80.01% | 147B | |
| -0.14% | +0.32% | +32.07% | +239.65% | 96.43B | |
| +0.72% | -6.36% | -33.01% | +14.07% | 85.28B | |
| -0.83% | -1.40% | -18.78% | +80.21% | 81.7B | |
| +1.10% | -4.73% | -27.42% | +56.77% | 77.39B | |
| -0.05% | -0.57% | -16.46% | +51.87% | 72.31B | |
| -0.11% | -5.21% | +43.82% | +149.87% | 45.21B | |
| -3.57% | -3.11% | +2.49% | +53.02% | 44.24B | |
| Average | -1.03% | -3.21% | +5.49% | +91.32% | 82.54B | |
| Weighted average by Cap. | -0.52% | -0.95% | +1.65% | +89.94% |
Historical Quotes: SANAM Group Holding Company K.P.S.C
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.36 |
| 1 month | 0.28 | | 0.39 |
| Current year | 0.17 | | 0.39 |
| 1 year | 0.17 | | 0.39 |
| 3 years | 0.12 | | 0.39 |
| 5 years | 0.07 | | 0.39 |
| 10 years | 0.03 | | 0.39 |
Monthly variations
Annual variations
| 2026 | +51.95% | ||
| 2025 | +0.18% | ||
| 2024 | +43.07% | ||
| 2023 | +64.93% | ||
| 2022 | -20.28% | ||
| 2021 | +128.70% | ||
| 2020 | -13.74% | ||
| 2019 | +15.26% | ||
| 2018 | -0.86% | ||
| 2017 | +16.68% | ||
| 2016 | -32.59% | ||
| 2015 | -27.05% | ||
| 2014 | -11.60% | ||
| 2013 | +7.81% | ||
| 2012 | -13.51% | ||
| 2011 | -11.91% | ||
| 2010 | -19.23% | ||
| 2009 | -25.71% | ||
| 2008 | -44.00% | ||
| 2007 | +26.41% | ||
| 2006 | -49.39% | ||
| 2005 | +16.64% |
- Stock Market
- Stocks
- SANAM Stock
- Quotes SANAM Group Holding Company K.P.S.C
Select your edition
All financial news and data tailored to specific country editions
