|
Real-time Estimate
Cboe Europe
08:51:20 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 13.08 SEK | -1.47% |
|
-3.19% | -38.35% |
| 08-10 | The Stockholm stock exchange opened the week slightly lower, the OMXS30 index fell 0.2 percent | FW |
| 08-10 | Mixed trade on the Stockholm Stock Exchange, the OMXS30 index slips 0.1% | FW |
Stock exchange
Nasdaq Stockholm
SANION 13.07 kr
-1.58%
3.78M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SANION | 13.07SEK | -1.58% | 3.78M kr | ||
CBOE
| SANIOs | 13.07SEK | -1.36% | 68.85K kr | |
|
Börse Stuttgart
| 30S | 1.176EUR | +0.17% | 0 € | |
|
Deutsche Boerse AG
| 30S | 1.175EUR | -1.34% | 0 € | |
|
CBOE
| 0RQJ | 15.25SEK | 0.00% | 0 kr |
Quotes 5-day view: SANA AB
Delayed Quote Nasdaq Stockholm
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | SEK 13.88 | SEK 13.58 | SEK 13.49 | SEK 13.28 | SEK 13.07 |
| Volume | 563,606 | 489,080 | 464,407 | 270,345 | 289,522 |
| Change | +2.81% | -2.16% | -0.66% | -1.56% | -1.47% |
| Opening | SEK 13.75 | SEK 13.87 | SEK 13.50 | SEK 13.49 | SEK 13.28 |
| High | SEK 14.39 | SEK 13.90 | SEK 13.73 | SEK 13.87 | SEK 13.34 |
| Low | SEK 13.62 | SEK 13.37 | SEK 13.42 | SEK 13.20 | SEK 12.95 |
Performance
| 1 day | -1.47% | ||
| 1 week | -3.19% | ||
| Current month | -8.15% | ||
| 1 month | +0.23% | ||
| 3 months | -2.10% | ||
| 6 months | -45.88% | ||
| Current year | -38.35% | ||
| 1 year | +50.92% | ||
| 3 years | +53.76% | ||
| 5 years | -24.28% | ||
| 10 years | -51.05% |
Volumes
marketsDaily volume
289,522
Estimated daily volume
489,236
Avg. Volume 20 sessions
338,367
Daily volume ratio
1.45
Avg. Volume 20 sessions SEK
4,427,532.2
Avg. Volume 20 sessions USD
465,484.17
Record volume 1
16,397,610
Record volume 2
10,968,840
Record volume 3
10,906,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,833,040,181
Market Cap (USD)
191,588,296
Net sales (SEK)
434,399,000
Net sales (USD)
45,403,131
Number of employees
43
Sales / Employee (SEK)
10,102,302
Sales / Employee (USD)
1,055,887
Free-Float
81.6 %
Free-Float capitalization (SEK)
1,495,672,763
Free-Float capitalization (USD)
156,326,849
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
13.55
Moving average 20 days
13.46
Moving average 50 days
13.18
Moving average 100 days
13.92
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
49.15
RSI 14 days
50.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -3.19% | +50.92% | +53.76% | 192M | |
| +2.07% | +13.76% | +65.44% | +106.53% | 71.56B | |
| -2.23% | -3.33% | +32.55% | +61.41% | 54.43B | |
| -4.50% | -4.69% | +2.82% | +463.22% | 27.59B | |
| -1.27% | -1.57% | +46.46% | +6.09% | 23.91B | |
| -0.67% | +1.02% | -18.32% | -13.84% | 23.14B | |
| +0.35% | +1.75% | +39.46% | -19.76% | 18.65B | |
| +0.35% | +12.02% | +257.19% | +466.50% | 18.64B | |
| -0.95% | -3.52% | +20.04% | +613.01% | 16.01B | |
| +0.46% | -3.05% | +31.49% | +135.18% | 12.54B | |
| Average | -0.78% | +3.55% | +52.81% | +187.21% | 26.67B | |
| Weighted average by Cap. | -0.52% | +3.63% | +50.54% | +162.82% |
Historical Quotes: SANA AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d8043.JTxN617ndlari2p02pjsKTguvnC8W38SiQkNL19L09U.fQ4ikjCrOQXK_SYd4-qfe2lZ6AHsGit07U1ScC1-5qZhfgKvO9JBD_3-Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:35:03 | 13.07 | 204 | 288,529 |
| 08:35:03 | 13.07 | 227 | 288,325 |
| 08:25:52 | 13.07 | 313 | 288,098 |
| 08:25:52 | 13.07 | 1,687 | 287,785 |
| 08:23:05 | 13.10 | 2,488 | 286,098 |
| 08:18:02 | 13.12 | 2,158 | 283,610 |
| 08:18:02 | 13.12 | 313 | 281,452 |
| 08:18:02 | 13.12 | 160 | 281,139 |
| 08:18:02 | 13.12 | 3,369 | 280,979 |
| 08:17:03 | 13.11 | 170 | 277,610 |
Course Extremes
| 1 week | 12.95 |  | 14.39 |
| 1 month | 12.69 | | 14.46 |
| Current year | 12.25 | | 28.3 |
| 1 year | 8.03 | | 28.3 |
| 3 years | 1.74 | | 28.3 |
| 5 years | 1.57 | | 28.3 |
| 10 years | 1.57 | | 55 |
Monthly variations
Annual variations
| 2026 | -37.36% | ||
| 2025 | +163.68% | ||
| 2024 | +100.50% | ||
| 2023 | +30.83% | ||
| 2022 | -65.37% | ||
| 2021 | -57.04% | ||
| 2020 | -19.84% | ||
| 2019 | -19.69% | ||
| 2018 | +4.23% | ||
| 2017 | -25.12% | ||
| 2016 | +153.09% | ||
| 2015 | +110.39% | ||
| 2014 | +49.51% |
- Stock Market
- Stocks
- SANION Stock
- Quotes SANA AB
Select your edition
All financial news and data tailored to specific country editions
