|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 10.15 SEK | -4.69% |
|
-14.06% | -52.12% |
| 09-12 | Syrian private airport plans spark outcry over mass graves, land rights | RE |
| 09-09 | Saniona Chairman John Haurum buys shares for 0.55 million kronor | FW |
Stock exchange
Nasdaq Stockholm
SANION 10.15 kr
-4.69%
4.16M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SANION | 10.15SEK | -4.69% | 4.16M kr | ||
CBOE
| SANIOs | 10.28SEK | -2.56% | 383K kr | |
|
Börse Stuttgart
| 30S | 0.9000EUR | -1.85% | 0 € | |
|
Deutsche Boerse AG
| 30S | 0.9175EUR | -1.92% | 0 € | |
|
CBOE
| 0RQJ | 11.84SEK | 0.00% | 0 kr |
Quotes 5-day view: SANA AB
Delayed Quote Nasdaq Stockholm
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | SEK 11.06 | SEK 10.91 | SEK 10.77 | SEK 10.65 | SEK 10.15 |
| Volume | 576,203 | 1,000,785 | 602,874 | 277,163 | 409,623 |
| Change | -6.35% | -1.36% | -1.28% | -1.11% | -4.69% |
| Opening | SEK 11.70 | SEK 11.11 | SEK 10.91 | SEK 10.79 | SEK 10.65 |
| High | SEK 11.94 | SEK 11.33 | SEK 11.34 | SEK 11.20 | SEK 10.77 |
| Low | SEK 11.06 | SEK 10.43 | SEK 10.69 | SEK 10.48 | SEK 10.09 |
Performance
| 1 day | -4.69% | ||
| 1 week | -14.06% | ||
| Current month | -11.28% | ||
| 1 month | -23.57% | ||
| 3 months | -21.38% | ||
| 6 months | -38.03% | ||
| Current year | -52.12% | ||
| 1 year | -14.71% | ||
| 3 years | +65.04% | ||
| 5 years | -31.60% | ||
| 10 years | -74.75% |
Volumes
marketsDaily volume
409,623
Estimated daily volume
409,623
Avg. Volume 20 sessions
481,493
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
4,887,153.95
Avg. Volume 20 sessions USD
502,961.45
Record volume 1
16,397,610
Record volume 2
10,968,840
Record volume 3
10,906,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,401,005,859
Market Cap (USD)
144,591,601
Net sales (SEK)
434,399,000
Net sales (USD)
44,832,394
Number of employees
44
Sales / Employee (SEK)
9,872,705
Sales / Employee (USD)
1,018,918
Free-Float
90.64 %
Free-Float capitalization (SEK)
1,269,833,897
Free-Float capitalization (USD)
131,053,925
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
10.71
Moving average 20 days
11.82
Moving average 50 days
12.73
Moving average 100 days
13.11
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+16.50%
Price spread / (MMA50)
+25.42%
Price spread / (MMA100)
+29.15%
STIM
RSI 9 days
20.17
RSI 14 days
25.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.69% | -14.06% | -14.71% | +65.04% | 145M | |
| -2.11% | -1.68% | +43.40% | +95.58% | 66.93B | |
| -0.23% | -4.45% | +32.50% | +77.58% | 61.97B | |
| +1.67% | +2.47% | -11.32% | +392.05% | 28.26B | |
| +4.13% | +0.25% | +25.13% | +15.99% | 24.59B | |
| +0.34% | -6.78% | -0.01% | -14.59% | 24.3B | |
| +0.43% | -3.37% | +16.22% | -17.48% | 19.41B | |
| -3.03% | -2.29% | +181.72% | +333.47% | 16.77B | |
| +3.14% | -2.57% | -6.13% | +542.64% | 14.18B | |
| +3.24% | -0.31% | -7.34% | +833.51% | 14B | |
| Average | +0.17% | -4.06% | +25.95% | +232.38% | 27.06B | |
| Weighted average by Cap. | +0.09% | -2.83% | +31.00% | +173.53% |
Historical Quotes: SANA AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8905254abfceaf9.7vZXs3OVunowKM72j-g34o35LsoTkwbcp8YPRho4EIU.j4YjhDrZ_whDXJ7A-t1Hjb6ad_pA1HaL_7MiIVVOcta6njXwRsSJN1lwnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 10.15 | 514 | 409,623 |
| 11:29:30 | 10.15 | 483 | 409,109 |
| 11:29:30 | 10.15 | 3,673 | 408,626 |
| 11:29:30 | 10.15 | 7 | 404,953 |
| 11:29:30 | 10.15 | 334 | 404,946 |
| 11:29:30 | 10.15 | 5,464 | 404,612 |
| 11:29:30 | 10.15 | 1,933 | 399,148 |
| 11:29:30 | 10.15 | 225 | 397,215 |
Price Extremes
| 1 week | 10.09 |  | 11.34 |
| 1 month | 10.09 | | 12.99 |
| Current year | 10.09 | | 28.3 |
| 1 year | 10.09 | | 28.3 |
| 3 years | 1.74 | | 28.3 |
| 5 years | 1.57 | | 28.3 |
| 10 years | 1.57 | | 55 |
Monthly variations
Annual variations
| 2026 | -52.12% | ||
| 2025 | +163.68% | ||
| 2024 | +100.50% | ||
| 2023 | +30.83% | ||
| 2022 | -65.37% | ||
| 2021 | -57.04% | ||
| 2020 | -19.84% | ||
| 2019 | -19.69% | ||
| 2018 | +4.23% | ||
| 2017 | -25.12% | ||
| 2016 | +153.09% | ||
| 2015 | +110.39% | ||
| 2014 | +49.51% |
- Stock Market
- Stocks
- SANION Stock
- Quotes SANA AB
Select your edition
All financial news and data tailored to specific country editions
