|
Real-time Estimate
Cboe Europe
07:16:54 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 11.06 SEK | -3.41% |
|
+0.91% | -47.50% |
| 10-27 | Syria says main border crossing with Jordan to resume normal operations Wednesday | RE |
| 10-20 | Salesforce Strikes $5.66 Billion Deal to Buy Customer Engagement Platform Braze | MT |
Stock exchange
Nasdaq Stockholm
SANION 11.13 kr
-2.79%
1.73M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SANION | 11.13SEK | -2.79% | 1.73M kr | ||
CBOE
| SANIOs | 11.08SEK | -3.36% | 48.14K kr | |
|
Börse Stuttgart
| 30S | 0.9925EUR | -1.73% | 0 € | |
|
Deutsche Boerse AG
| 30S | 1.011EUR | +0.10% | 0 € | |
|
CBOE
| 0RQJ | 15.25SEK | 0.00% | 0 kr |
Quotes 5-day view: SANA AB
Delayed Quote Nasdaq Stockholm
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | SEK 11.17 | SEK 10.81 | SEK 11.50 | SEK 11.45 | SEK 11.13 |
| Volume | 344,823 | 236,598 | 368,374 | 350,809 | 155,834 |
| Change | +1.27% | -3.22% | +6.38% | -0.43% | -3.41% |
| Opening | SEK 11.03 | SEK 11.26 | SEK 10.96 | SEK 11.54 | SEK 11.54 |
| High | SEK 11.49 | SEK 11.28 | SEK 11.70 | SEK 12.08 | SEK 11.55 |
| Low | SEK 10.91 | SEK 10.74 | SEK 10.78 | SEK 11.34 | SEK 11.03 |
Performance
| 1 day | -3.28% | ||
| 1 week | +0.91% | ||
| Current month | +14.04% | ||
| 1 month | +14.04% | ||
| 3 months | -20.39% | ||
| 6 months | -20.39% | ||
| Current year | -47.50% | ||
| 1 year | -24.80% | ||
| 3 years | +119.09% | ||
| 5 years | -1.50% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
155,834
Estimated daily volume
487,115
Avg. Volume 20 sessions
394,060
Daily volume ratio
1.24
Avg. Volume 20 sessions SEK
4,358,303.6
Avg. Volume 20 sessions USD
444,699.51
Record volume 1
16,397,610
Record volume 2
10,968,840
Record volume 3
10,906,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,580,445,031
Market Cap (USD)
160,311,305
Net sales (SEK)
434,399,000
Net sales (USD)
44,062,950
Number of employees
44
Sales / Employee (SEK)
9,872,705
Sales / Employee (USD)
1,001,431
Free-Float
92.36%
Free-Float capitalization (SEK)
1,459,631,170
Free-Float capitalization (USD)
148,056,638
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
11.19
Moving average 20 days
10.07
Moving average 50 days
10.51
Moving average 100 days
11.81
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
68.72
RSI 14 days
63.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | +0.91% | -24.80% | +119.09% | 160M | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.38B | |
| -0.62% | +2.20% | +13.81% | +82.76% | 56.16B | |
| +1.19% | +2.56% | +16.05% | +108.03% | 54.16B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.33B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.25B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.78B | |
| +0.78% | +44.36% | +107.50% | +91.71% | 33.8B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -1.29% | -2.88% | +21.60% | -11.92% | 23.57B | |
| Average | -0.43% | +4.74% | +45.37% | +158.92% | 39.28B | |
| Weighted average by Cap. | -0.04% | +3.60% | +50.08% | +162.21% |
Historical Quotes: SANA AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d54bb967600c00bb16dca7c.NsmGrfOnq3gH9wYGCzmXj59EUnNILNb6lq--qkLpohE.G6rgw7LW4k93zlczb0HIw9wzOSoKaOW01fWM4hiAkWRPvLP7l875T16CXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:50 | 11.13 | 663 | 151,708 |
| 06:58:40 | 11.03 | 9 | 151,045 |
| 06:58:21 | 11.12 | 327 | 151,036 |
| 06:58:21 | 11.12 | 300 | 150,709 |
| 06:58:21 | 11.12 | 50 | 150,409 |
| 06:58:21 | 11.12 | 273 | 150,359 |
| 06:56:35 | 11.12 | 37 | 150,086 |
| 06:56:00 | 11.12 | 660 | 150,049 |
| 06:55:03 | 11.12 | 12 | 149,389 |
| 06:50:25 | 11.12 | 18 | 149,377 |
Price Extremes
| 1 week | 10.74 |  | 12.08 |
| 1 month | 8.52 | | 12.08 |
| Current year | 8.52 | | 28.3 |
| 1 year | 8.52 | | 28.3 |
| 3 years | 1.74 | | 28.3 |
| 5 years | 1.57 | | 28.3 |
| 10 years | 1.57 | | 55 |
Monthly variations
Annual variations
| 2026 | -45.99% | ||
| 2025 | +163.68% | ||
| 2024 | +100.50% | ||
| 2023 | +30.83% | ||
| 2022 | -65.37% | ||
| 2021 | -57.04% | ||
| 2020 | -19.84% | ||
| 2019 | -19.69% | ||
| 2018 | +4.23% | ||
| 2017 | -25.12% | ||
| 2016 | +153.09% | ||
| 2015 | +110.39% | ||
| 2014 | +49.51% |
- Stock Market
- Stocks
- SANION Stock
- Quotes SANA AB
Select your edition
All financial news and data tailored to specific country editions
