|
End-of-day quote
Taiwan S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 16.15 TWD | +1.57% |
|
-1.22% | -15.89% |
| 09-20 | San Far Property Limited(TWSE:9946) dropped from S&P Global BMI Index | CI |
| 08-12 | San Far Property Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
9946 16.15 NT$
+1.57%
1.86M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9946 | 16.15TWD | +1.57% | 1.86M NT$ |
Quotes 5-day view: San Far Property Limited
End-of-day quote Taiwan S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | NT$16.35 | NT$16.25 | NT$16.10 | NT$15.90 | NT$16.15 |
| Volume | 155,842 | 262,393 | 332,112 | 207,893 | 114,931 |
| Change | -0.61% | -0.61% | -0.92% | -1.24% | +1.57% |
| Opening | NT$16.40 | NT$16.40 | NT$16.25 | NT$16.10 | NT$16.00 |
| High | NT$16.55 | NT$16.40 | NT$16.65 | NT$16.20 | NT$16.15 |
| Low | NT$16.30 | NT$16.25 | NT$16.00 | NT$15.90 | NT$16.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | -1.22% | ||
| Current month | -5.00% | ||
| 1 month | -5.56% | ||
| 3 months | -10.77% | ||
| 6 months | +0.62% | ||
| Current year | -15.89% | ||
| 1 year | -9.01% | ||
| 3 years | -6.65% | ||
| 5 years | +5.21% | ||
| 10 years | +83.17% |
Volumes
marketsDaily volume
114,931
Avg. Volume 20 sessions
213,115
Avg. Volume 20 sessions TWD
3,441,807.25
Avg. Volume 20 sessions USD
106,165.99
Record volume 1
630,520,565
Record volume 2
630,520,565
Record volume 3
630,520,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
5,119,865,987
Market Cap (USD)
157,888,981
Net sales ()
1,787,734,000
Net sales (USD)
55,131,033
Free-Float
27.17%
Free-Float capitalization (TWD)
1,410,825,286
Free-Float capitalization (USD)
43,507,734
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
16.15
Moving average 20 days
16.59
Moving average 50 days
17.31
Moving average 100 days
17.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+11.08%
RSI 9 days
35.03
RSI 14 days
35.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -1.22% | -9.01% | -6.65% | 158M | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | +0.94% | +12.72% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -3.23% | +0.55% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.40% | +20.04% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -0.53% | +0.90% | +14.73% | +161.50% | 27.99B | |
| Weighted average by Cap. | -0.58% | +1.51% | +34.04% | +312.48% |
Historical Quotes: San Far Property Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.9 |  | 16.65 |
| 1 month | 15.9 | | 17.1 |
| Current year | 15.5 | | 21.85 |
| 1 year | 15.5 | | 21.85 |
| 3 years | 15.5 | | 49.55 |
| 5 years | 11.2 | | 49.55 |
| 10 years | 7.58 | | 49.55 |
Monthly variations
Annual variations
| 2026 | -15.89% | ||
| 2025 | -15.04% | ||
| 2024 | +10.78% | ||
| 2023 | +67.21% | ||
| 2022 | -19.21% | ||
| 2021 | -1.83% | ||
| 2020 | -34.12% | ||
| 2019 | +132.48% | ||
| 2018 | +4.97% | ||
| 2017 | +20.28% | ||
| 2016 | -20.90% | ||
| 2015 | -35.89% | ||
| 2014 | -27.01% | ||
| 2013 | +58.09% | ||
| 2012 | +39.63% | ||
| 2011 | -42.55% | ||
| 2010 | +75.37% | ||
| 2009 | +112.70% | ||
| 2008 | -55.79% | ||
| 2007 | +92.82% | ||
| 2006 | -5.13% | ||
| 2005 | -34.62% | ||
| 2004 | +35.45% | ||
| 2003 | +5.26% | ||
| 2002 | -47.22% |
- Stock Market
- Stocks
- 9946 Stock
- Quotes San Far Property Limited
Select your edition
All financial news and data tailored to specific country editions
