|
End-of-day quote
Taiwan S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 15.90 TWD | -1.24% |
|
-2.75% | -17.19% |
| 09-20 | San Far Property Limited(TWSE:9946) dropped from S&P Global BMI Index | CI |
| 08-12 | San Far Property Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
9946 15.90 NT$
-1.24%
3.31M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9946 | 15.90TWD | -1.24% | 3.31M NT$ |
Quotes 5-day view: San Far Property Limited
End-of-day quote Taiwan S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | NT$16.45 | NT$16.35 | NT$16.25 | NT$16.10 | NT$15.90 |
| Volume | 212,943 | 155,842 | 262,393 | 332,112 | 207,893 |
| Change | - | -0.61% | -0.61% | -0.92% | -1.24% |
| Opening | NT$16.45 | NT$16.40 | NT$16.40 | NT$16.25 | NT$16.10 |
| High | NT$16.55 | NT$16.55 | NT$16.40 | NT$16.65 | NT$16.20 |
| Low | NT$16.35 | NT$16.30 | NT$16.25 | NT$16.00 | NT$15.90 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.75% | ||
| Current month | -6.47% | ||
| 1 month | -7.02% | ||
| 3 months | -12.15% | ||
| 6 months | -0.93% | ||
| Current year | -17.19% | ||
| 1 year | -10.42% | ||
| 3 years | -8.09% | ||
| 5 years | +3.58% | ||
| 10 years | +80.33% |
Volumes
marketsDaily volume
207,893
Avg. Volume 20 sessions
211,864
Avg. Volume 20 sessions TWD
3,368,637.6
Avg. Volume 20 sessions USD
103,949.42
Record volume 1
630,520,565
Record volume 2
630,520,565
Record volume 3
630,520,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
5,157,546,258
Market Cap (USD)
159,050,984
Net sales ()
1,787,734,000
Net sales (USD)
55,131,033
Free-Float
27.17%
Free-Float capitalization (TWD)
1,421,208,424
Free-Float capitalization (USD)
43,827,934
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
16.21
Moving average 20 days
16.64
Moving average 50 days
17.37
Moving average 100 days
17.94
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+12.83%
RSI 9 days
18.92
RSI 14 days
27.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -2.75% | -10.42% | -8.09% | 159M | |
| +1.35% | +14.93% | +124.49% | +1,054.81% | 68.77B | |
| -0.84% | -0.56% | +11.48% | +31.20% | 39.97B | |
| -0.58% | -1.96% | +12.54% | +98.84% | 30.08B | |
| -0.76% | +1.39% | -3.51% | +47.09% | 27.97B | |
| -0.27% | -2.51% | +1.52% | -2.55% | 27.54B | |
| +3.41% | +0.35% | -20.00% | +82.28% | 26.81B | |
| -0.63% | +9.86% | +19.25% | +223.98% | 20.31B | |
| -0.43% | +2.09% | +18.43% | +16.51% | 20.15B | |
| -0.92% | -0.86% | -3.74% | +74.56% | 19.9B | |
| Average | -0.07% | +2.18% | +15.00% | +161.86% | 28.17B | |
| Weighted average by Cap. | +0.25% | +3.42% | +33.70% | +307.40% |
Historical Quotes: San Far Property Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.9 |  | 16.65 |
| 1 month | 15.9 | | 17.1 |
| Current year | 15.5 | | 21.85 |
| 1 year | 15.5 | | 21.85 |
| 3 years | 15.5 | | 49.55 |
| 5 years | 11.2 | | 49.55 |
| 10 years | 7.58 | | 49.55 |
Monthly variations
Annual variations
| 2026 | -17.19% | ||
| 2025 | -15.04% | ||
| 2024 | +10.78% | ||
| 2023 | +67.21% | ||
| 2022 | -19.21% | ||
| 2021 | -1.83% | ||
| 2020 | -34.12% | ||
| 2019 | +132.48% | ||
| 2018 | +4.97% | ||
| 2017 | +20.28% | ||
| 2016 | -20.90% | ||
| 2015 | -35.89% | ||
| 2014 | -27.01% | ||
| 2013 | +58.09% | ||
| 2012 | +39.63% | ||
| 2011 | -42.55% | ||
| 2010 | +75.37% | ||
| 2009 | +112.70% | ||
| 2008 | -55.79% | ||
| 2007 | +92.82% | ||
| 2006 | -5.13% | ||
| 2005 | -34.62% | ||
| 2004 | +35.45% | ||
| 2003 | +5.26% | ||
| 2002 | -47.22% |
- Stock Market
- Stocks
- 9946 Stock
- Quotes San Far Property Limited
Select your edition
All financial news and data tailored to specific country editions
