|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 16.10 TWD | -0.92% |
|
-2.13% | -16.15% |
| 09-20 | San Far Property Limited(TWSE:9946) dropped from S&P Global BMI Index | CI |
| 08-12 | San Far Property Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
9946 16.10 NT$
-0.92%
5.35M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9946 | 16.10TWD | -0.92% | 5.35M NT$ |
Quotes 5-day view: San Far Property Limited
End-of-day quote Taiwan S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|
| Last | NT$16.45 | NT$16.35 | NT$16.25 | NT$16.10 |
| Volume | 212,943 | 155,842 | 262,393 | 332,112 |
| Change | - | -0.61% | -0.61% | -0.92% |
| Opening | NT$16.45 | NT$16.40 | NT$16.40 | NT$16.25 |
| High | NT$16.55 | NT$16.55 | NT$16.40 | NT$16.65 |
| Low | NT$16.35 | NT$16.30 | NT$16.25 | NT$16.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -2.13% | ||
| Current month | -5.29% | ||
| 1 month | -5.85% | ||
| 3 months | -10.31% | ||
| 6 months | -0.92% | ||
| Current year | -16.15% | ||
| 1 year | -9.55% | ||
| 3 years | -6.94% | ||
| 5 years | +4.89% | ||
| 10 years | +83.38% |
Volumes
marketsDaily volume
332,112
Avg. Volume 20 sessions
207,076
Avg. Volume 20 sessions TWD
3,333,923.6
Avg. Volume 20 sessions USD
102,528.15
Record volume 1
630,520,565
Record volume 2
630,520,565
Record volume 3
630,520,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
5,184,107,760
Market Cap (USD)
159,046,104
Net sales ()
1,787,734,000
Net sales (USD)
54,846,878
Free-Float
27.17%
Free-Float capitalization (TWD)
1,428,527,686
Free-Float capitalization (USD)
43,826,590
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
16.34
Moving average 20 days
16.71
Moving average 50 days
17.41
Moving average 100 days
17.95
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+11.49%
RSI 9 days
22.97
RSI 14 days
30.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -2.13% | -9.55% | -6.94% | 159M | |
| +0.21% | +14.49% | +116.44% | +1,039.42% | 68.62B | |
| -1.11% | +0.75% | +12.51% | +32.59% | 38.98B | |
| -3.43% | +2.12% | +12.73% | +99.27% | 29.75B | |
| -3.24% | +3.26% | -2.70% | +46.80% | 27.15B | |
| -2.51% | -2.63% | +1.16% | -2.21% | 26.82B | |
| 0.00% | -3.13% | -22.91% | +72.71% | 26.81B | |
| -0.62% | +5.97% | +11.62% | +205.74% | 20.44B | |
| +0.44% | +0.53% | +17.86% | +15.36% | 19.69B | |
| -2.97% | +2.42% | -3.58% | +77.01% | 19.62B | |
| Average | -1.42% | +2.46% | +13.36% | +157.98% | 27.8B | |
| Weighted average by Cap. | -1.25% | +4.36% | +31.35% | +304.72% |
Historical Quotes: San Far Property Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16 |  | 16.65 |
| 1 month | 16 | | 17.1 |
| Current year | 15.5 | | 21.85 |
| 1 year | 15.5 | | 21.85 |
| 3 years | 15.5 | | 49.55 |
| 5 years | 11.2 | | 49.55 |
| 10 years | 7.58 | | 49.55 |
Monthly variations
Annual variations
| 2026 | -16.15% | ||
| 2025 | -15.04% | ||
| 2024 | +10.78% | ||
| 2023 | +67.21% | ||
| 2022 | -19.21% | ||
| 2021 | -1.83% | ||
| 2020 | -34.12% | ||
| 2019 | +132.48% | ||
| 2018 | +4.97% | ||
| 2017 | +20.28% | ||
| 2016 | -20.90% | ||
| 2015 | -35.89% | ||
| 2014 | -27.01% | ||
| 2013 | +58.09% | ||
| 2012 | +39.63% | ||
| 2011 | -42.55% | ||
| 2010 | +75.37% | ||
| 2009 | +112.70% | ||
| 2008 | -55.79% | ||
| 2007 | +92.82% | ||
| 2006 | -5.13% | ||
| 2005 | -34.62% | ||
| 2004 | +35.45% | ||
| 2003 | +5.26% | ||
| 2002 | -47.22% |
- Stock Market
- Stocks
- 9946 Stock
- Quotes San Far Property Limited
Select your edition
All financial news and data tailored to specific country editions
