Quotes Samsung Electronics Co., Ltd. Börse Stuttgart
Stocks
SSUN
US7960502018
Phones & Handheld Devices
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,750.00 EUR | +6.59% |
|
-6.69% | +98.46% |
| 09:06pm | South Korean shares tumble over 5% after record rally as chip heavyweights retreat | RE |
| 07-31 | South Korea July exports beat forecasts on robust demand for AI investments | RE |
Quotes 5-day view: Samsung Electronics Co., Ltd.
Delayed Quote Börse Stuttgart
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €2,545.00 | €2,340.00 | €2,310.00 | €2,580.00 | €2,750.00 |
| Volume | 55 | 56 | 106 | 60 | 65 |
| Change | -.--% | -8.06% | -1.28% | +11.69% | +6.59% |
| Opening | €2,680.00 | €2,385.00 | €2,265.00 | €2,270.00 | €2,805.00 |
| High | €2,695.00 | €2,400.00 | €2,405.00 | €2,605.00 | €2,820.00 |
| Low | €2,485.00 | €2,290.00 | €2,260.00 | €2,250.00 | €2,745.00 |
Performance
| 1 week | +8.06% | ||
| 1 month | -8.49% | ||
| 3 months | +19.05% | ||
| 6 months | +64.87% | ||
| Current year | +111.54% | ||
| 1 year | +212.15% | ||
| 3 years | +169.08% | ||
| 5 years | +106.46% | ||
| 10 years | +444.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,669,235,936,786,575
Market Cap (USD)
1,161,328,790,334
Net sales (KRW)
333,606
Net sales (USD)
232
Free-Float
81.92 %
Free-Float capitalization (EUR)
1,388,837,855,625,092
Free-Float capitalization (USD)
966,248,899,450
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,464
Moving average 20 days
2,658.75
Moving average 50 days
2,827.5
Moving average 100 days
2,509.22
Price spread / (MMA5)
-10.40%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-8.76%
RSI 9 days
48.57
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.59% | -6.69% | +212.15% | +169.08% | 1,161B | |
| +0.50% | +13.11% | -19.40% | +27.35% | 1.84B | |
| +1.90% | +10.63% | +32.72% | +320.48% | 1.35B | |
| +5.55% | -4.31% | -2.08% | -23.90% | 1.03B | |
| +13.49% | -4.69% | +65.05% | +22.41% | 988M | |
| +3.20% | +6.45% | +6.63% | +211.02% | 594M | |
| +18.20% | -4.40% | -16.77% | +42.63% | 527M | |
| +3.00% | +4.13% | +13.86% | -12.30% | 420M | |
| +0.83% | +3.54% | -22.13% | +295.25% | 184M | |
| +4.46% | +6.28% | +51.12% | +122.59% | 111M | |
| Average | +5.68% | +2.34% | +32.11% | +117.46% | 116.84B | |
| Weighted average by Cap. | +5.10% | +3.63% | +210.93% | +168.65% |
Historical Quotes: Samsung Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7c316f339e9bef0bf269809cf0.ullbqDRuYiXiaecwOSh9uK-xcUCY3kfcraDQXT0li5A.zQwp3mIXOHWzKpQBD1FPy5roRAuhvxeN3Y2GMwtO1MeLbm3-Xlkzca1Zvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:42:52 | 2,750.00 | 8 | 65 |
| 09:42:48 | 2,750.00 | 8 | 57 |
| 08:09:12 | 2,775.00 | 1 | 49 |
Course Extremes
| 1 week | 2,250 |  | 2,820 |
| 1 month | 2,250 | | 3,075 |
| 3 years | 655 | | 3,335 |
| 5 years | 655 | | 3,335 |
| 10 years | 467.7 | | 3,335 |
Monthly variations
Annual variations
| 2026 | +111.54% | ||
| 2025 | +77.11% | ||
| 2024 | -31.02% | ||
| 2023 | +13.80% | ||
| 2022 | -29.49% | ||
| 2021 | -2.64% | ||
| 2020 | +55.13% | ||
| 2019 | +42.30% | ||
| 2018 | -25.05% | ||
| 2017 | +46.68% | ||
| 2016 | +33.71% | ||
| 2015 | +9.17% | ||
| 2014 | +10.55% | ||
| 2013 | +13.81% | ||
| 2012 | +37.04% | ||
| 2011 | +5.34% | ||
| 2010 | +36.57% | ||
| 2009 | +100.34% | ||
| 2008 | -49.37% | ||
| 2007 | -20.20% | ||
| 2006 | -5.67% | ||
| 2005 | +96.52% | ||
| 2004 | +25.18% | ||
| 2003 | +38.69% | ||
| 2002 | +23.96% | ||
| 2001 | +65.52% | ||
| 2000 | -62.96% | ||
| 1999 | +528.92% |
- Stock Market
- Stocks
- A005930 Stock
- SSUN Stock
- Quotes Samsung Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
