Quotes Samsung Electronics Co., Ltd. Börse Stuttgart
Stocks
SSUN
US7960502018
Phones & Handheld Devices
|
Market Closed -
Börse Stuttgart
15:56:01 2026-09-28 EDT
|
Pre-market 01:05:02 | |||
| 3,265.00 EUR | -5.64% |
|
3,275.00 | +0.31% |
| 09-12 | South Korea's expanded espionage law takes effect amid push to protect chip technology | RE |
| 09-11 | OpenAI, Samsung Deepen Partnership on Chipmaking, Operations | MT |
Stock exchange
Börse Stuttgart
SSUN 3,265.00 €
-5.64%
131K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMSD | 3,680.00USD | -5.76% | 14.91M $ | ||
Tradegate
| SSUN | 3,290.00EUR | -5.19% | 2.22M € | |
|
Deutsche Boerse AG
| SSUN | 3,340.00EUR | -3.19% | 2.17M € | |
|
Boerse Muenchen
| SSUN | 3,310.00EUR | -5.16% | 1.87M € | |
|
CBOE
| SMSD | 3,705.00USD | -4.51% | 1.46M $ | |
|
Börse Stuttgart
| SSUN | 3,265.00EUR | -5.64% | 131K € | |
|
Bulgaria S.E.
| SSUN | 3,485.00EUR | +5.77% | 3.48K € | |
|
Berne S.E.
| SSUN | 3,152.24CHF | -0.47% | 3.15K CHF | |
|
Wiener Boerse
| SSUN | 3,265.00EUR | -4.39% | 0 € | |
|
CBOE
| SMSD | 3,110.00EUR | 0.00% | 0 € | |
|
CBOE
| 3,110.00EUR | 0.00% | 0 € | ||
| SMSN | 4,824.00USD | -4.76% | 85.22M $ | ||
|
CBOE
| SMSN | 4,842.00USD | -4.78% | 22.87M $ | |
|
Deutsche Boerse AG
| SSU | 4,310.00EUR | -2.93% | 1.65M € | |
|
Boerse Muenchen
| SSU | 4,300.00EUR | -4.02% | 1.21M € | |
|
Tradegate
| SSU | 4,320.00EUR | -4.00% | 1.07M € | |
|
Mexican S.E.
| SMSN N | 90,700.00MXN | +12.88% | 21.22M $ | |
|
Börse Stuttgart
| SSU | 4,300.00EUR | -3.80% | 443K € | |
|
Berne S.E.
| SSU | 4,128.83CHF | +2.18% | 24.77K CHF | |
|
Wiener Boerse
| SSU | 4,270.00EUR | -4.69% | 8.54K € | |
|
CBOE
| SMSN | 4,860.00EUR | 0.00% | 0 € | |
|
CBOE
| 4,860.00EUR | 0.00% | 0 € | ||
| A005930 | 270,000.00KRW | -5.43% | 5,763B ₩ | ||
| A005935 | 207,000.00KRW | -5.91% | 1,423B ₩ |
Quotes 5-day view: Samsung Electronics Co., Ltd.
Delayed Quote Börse Stuttgart
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €3,435.00 | €3,450.00 | €3,330.00 | €3,460.00 | €3,265.00 |
| Volume | 10 | 3 | 15 | 71 | 40 |
| Change | +4.57% | +0.44% | -3.48% | +3.90% | -5.64% |
| Opening | €3,335.00 | €3,500.00 | €3,450.00 | €3,335.00 | €3,350.00 |
| High | €3,455.00 | €3,525.00 | €3,450.00 | €3,475.00 | €3,350.00 |
| Low | €3,310.00 | €3,435.00 | €3,325.00 | €3,335.00 | €3,240.00 |
Performance
| 1 week | -0.61% | ||
| Current month | +13.57% | ||
| 1 month | +10.68% | ||
| 3 months | +4.48% | ||
| 6 months | +85.09% | ||
| Current year | +151.15% | ||
| 1 year | +242.24% | ||
| 3 years | +245.87% | ||
| 5 years | +157.49% | ||
| 10 years | +543.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,722,715,180,010,900
Market Cap (USD)
1,265,948,354,297
Net sales (KRW)
333,606
Net sales (USD)
245
Free-Float
82.35%
Free-Float capitalization (EUR)
1,436,200,158,448,464
Free-Float capitalization (USD)
1,055,400,943,885
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,392
Moving average 20 days
3,115.25
Moving average 50 days
2,897
Moving average 100 days
2,870.8
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-12.07%
RSI 9 days
67.59
RSI 14 days
64.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.64% | +13.26% | +242.24% | +245.87% | 1,266B | |
| -5.43% | -1.46% | +224.13% | +294.74% | 1,266B | |
| -2.87% | -6.08% | -24.53% | +18.12% | 1.62B | |
| -0.15% | +3.42% | +29.07% | +206.44% | 1.38B | |
| +0.36% | +4.24% | -29.63% | -13.10% | 1.1B | |
| -3.57% | -8.93% | +2.23% | +122.38% | 964M | |
| +0.82% | +0.49% | +37.37% | +0.33% | 873M | |
| -1.49% | +12.86% | +25.26% | +173.05% | 749M | |
| -3.62% | -1.95% | +19.21% | +4.14% | 496M | |
| 0.00% | -6.40% | -50.94% | +51.95% | 117M | |
| Average | -1.76% | +3.42% | +47.44% | +110.39% | 253.92B | |
| Weighted average by Cap. | -5.41% | +3.45% | +232.53% | +269.74% |
Historical Quotes: Samsung Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9ce12297c6db5f89.0Jsv_I0zdfRHVtyC5-n0cQ25TUcS0ZKWrWbsePhnt6g.ptBfistHJY5-JIW0i9GfLkH-GRdAltXilDeEH78ox_qkrUmK6UA_mTQEuw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3,240 |  | 3,525 |
| 1 month | 2,840 | | 3,525 |
| 3 years | 655 | | 3,525 |
| 5 years | 655 | | 3,525 |
| 10 years | 475.48 | | 3,525 |
Monthly variations
Annual variations
| 2026 | +151.15% | ||
| 2025 | +77.11% | ||
| 2024 | -31.02% | ||
| 2023 | +13.80% | ||
| 2022 | -29.49% | ||
| 2021 | -2.64% | ||
| 2020 | +55.13% | ||
| 2019 | +42.30% | ||
| 2018 | -25.05% | ||
| 2017 | +46.68% | ||
| 2016 | +33.71% | ||
| 2015 | +9.17% | ||
| 2014 | +10.55% | ||
| 2013 | +13.81% | ||
| 2012 | +37.04% | ||
| 2011 | +5.34% | ||
| 2010 | +36.57% | ||
| 2009 | +100.34% | ||
| 2008 | -49.37% | ||
| 2007 | -20.20% | ||
| 2006 | -5.67% | ||
| 2005 | +96.52% | ||
| 2004 | +25.18% | ||
| 2003 | +38.69% | ||
| 2002 | +23.96% | ||
| 2001 | +65.52% | ||
| 2000 | -62.96% | ||
| 1999 | +528.92% |
- Stock Market
- Stocks
- A005930 Stock
- SSUN Stock
- Quotes Samsung Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
