Quotes Samsung Electronics Co., Ltd. Börse Stuttgart
Stocks
SSUN
US7960502018
Phones & Handheld Devices
|
Market Closed -
Börse Stuttgart
11:31:58 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 2,950.00 EUR | +0.68% |
|
+0.85% | +126.92% |
| 11:25pm | China's CXMT to supply memory chip for Xiaomi's upcoming folding phone | RE |
| 08-28 | Warsh Takes the Stage |  |
Stock exchange
Börse Stuttgart
SSUN 2,950.00 €
+0.68%
2.95K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMSD | 3,460.00USD | +0.58% | 11.26M $ | ||
CBOE
| SMSD | 3,460.00USD | +0.58% | 2.19M $ | |
|
Boerse Muenchen
| SSUN | 2,865.00EUR | -2.55% | 1.59M € | |
|
Tradegate
| SSUN | 2,910.00EUR | -1.36% | 905K € | |
|
Deutsche Boerse AG
| SSUN | 2,900.00EUR | -2.19% | 278K € | |
|
Bulgaria S.E.
| SSUN | 3,015.00EUR | +8.26% | 6.03K € | |
|
Börse Stuttgart
| SSUN | 2,950.00EUR | +0.68% | 2.95K € | |
|
Berne S.E.
| SSUN | 2,825.76CHF | +0.42% | 2.83K CHF | |
|
Wiener Boerse
| SSUN | 2,970.00EUR | +0.68% | 0 € | |
|
CBOE
| SMSD | 3,110.00EUR | 0.00% | 0 € | |
|
CBOE
| 3,110.00EUR | 0.00% | 0 € | ||
| SMSN | 4,758.00USD | +1.19% | 53.53M $ | ||
|
CBOE
| SMSN | 4,764.00USD | +1.36% | 15.05M $ | |
|
Deutsche Boerse AG
| SSU | 4,020.00EUR | +0.50% | 1.11M € | |
|
Mexican S.E.
| SMSN N | 81,745.90MXN | +25.29% | 10.71M $ | |
|
Tradegate
| SSU | 3,990.00EUR | -0.75% | 515K € | |
|
Boerse Muenchen
| SSU | 3,980.00EUR | -1.97% | 370K € | |
|
Börse Stuttgart
| SSU | 3,970.00EUR | -0.75% | 47.64K € | |
|
Wiener Boerse
| SSU | 4,110.00EUR | +1.73% | 4.11K € | |
|
Berne S.E.
| SSU | 3,788.65CHF | +0.98% | 3.79K CHF | |
|
CBOE
| SMSN | 4,860.00EUR | 0.00% | 0 € | |
|
CBOE
| 4,860.00EUR | 0.00% | 0 € | ||
| A005930 | 257,000.00KRW | -3.38% | 3,882B ₩ | ||
| A005935 | 186,800.00KRW | -3.86% | 610B ₩ |
Quotes 5-day view: Samsung Electronics Co., Ltd.
Delayed Quote Börse Stuttgart
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €2,825.00 | €2,975.00 | €2,965.00 | €2,930.00 | €2,950.00 |
| Volume | 275 | 6 | 318 | 12 | 1 |
| Change | -3.42% | +5.31% | -0.34% | -1.18% | +0.68% |
| Opening | €2,920.00 | €2,960.00 | €2,990.00 | €3,015.00 | €2,910.00 |
| High | €2,920.00 | €3,010.00 | €3,010.00 | €3,020.00 | €2,950.00 |
| Low | €2,785.00 | €2,950.00 | €2,955.00 | €2,925.00 | €2,895.00 |
Performance
| 1 week | +0.85% | ||
| Current month | +7.27% | ||
| 1 month | +26.07% | ||
| 3 months | +6.50% | ||
| 6 months | +47.13% | ||
| Current year | +126.92% | ||
| 1 year | +236.76% | ||
| 3 years | +208.90% | ||
| 5 years | +131.19% | ||
| 10 years | +459.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,631,558,702,329,499
Market Cap (USD)
1,183,807,276,238
Net sales (KRW)
333,606
Net sales (USD)
242
Free-Float
82.35 %
Free-Float capitalization (EUR)
1,360,138,504,470,679
Free-Float capitalization (USD)
986,873,384,320
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,929
Moving average 20 days
2,824.75
Moving average 50 days
2,789.1
Moving average 100 days
2,705.3
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
55.54
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +0.85% | +236.76% | +208.90% | 1,184B | |
| -3.38% | -8.70% | +269.25% | +284.73% | 1,184B | |
| +1.17% | +2.04% | -24.60% | +33.99% | 1.75B | |
| -0.31% | +0.46% | +13.24% | +181.89% | 1.35B | |
| +0.12% | -0.98% | -39.02% | -19.54% | 1.07B | |
| -2.48% | -1.76% | +51.02% | -5.91% | 942M | |
| -3.57% | +6.58% | +13.70% | +115.20% | 840M | |
| +0.81% | +7.41% | +3.55% | +104.24% | 538M | |
| +2.95% | +4.62% | +16.15% | +16.15% | 505M | |
| +4.64% | +24.29% | -41.44% | +128.09% | 155M | |
| Average | -0.01% | +5.27% | +49.86% | +104.78% | 237.48B | |
| Weighted average by Cap. | -3.36% | +0.02% | +252.24% | +246.27% |
Historical Quotes: Samsung Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,785 |  | 3,020 |
| 1 month | 2,250 | | 3,175 |
| 3 years | 655 | | 3,335 |
| 5 years | 655 | | 3,335 |
| 10 years | 467.7 | | 3,335 |
Monthly variations
Annual variations
| 2026 | +126.92% | ||
| 2025 | +77.11% | ||
| 2024 | -31.02% | ||
| 2023 | +13.80% | ||
| 2022 | -29.49% | ||
| 2021 | -2.64% | ||
| 2020 | +55.13% | ||
| 2019 | +42.30% | ||
| 2018 | -25.05% | ||
| 2017 | +46.68% | ||
| 2016 | +33.71% | ||
| 2015 | +9.17% | ||
| 2014 | +10.55% | ||
| 2013 | +13.81% | ||
| 2012 | +37.04% | ||
| 2011 | +5.34% | ||
| 2010 | +36.57% | ||
| 2009 | +100.34% | ||
| 2008 | -49.37% | ||
| 2007 | -20.20% | ||
| 2006 | -5.67% | ||
| 2005 | +96.52% | ||
| 2004 | +25.18% | ||
| 2003 | +38.69% | ||
| 2002 | +23.96% | ||
| 2001 | +65.52% | ||
| 2000 | -62.96% | ||
| 1999 | +528.92% |
- Stock Market
- Stocks
- A005930 Stock
- SSUN Stock
- Quotes Samsung Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
