|
End-of-day quote
Korea S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 1,306,000.00 KRW | +8.74% |
|
+11.82% | +412.16% |
| 10-28 | Samsung Electro-Mechanics Co., Ltd., Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-28 | Samsung Electro-Mechanics Posts Higher Q3 Attributable Net Income; Sales Up | MT |
Stock exchange
Quotes 5-day view: Samsung Electro-Mechanics Co., Ltd.
End-of-day quote Korea S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₩1,145,000.00 | ₩1,122,000.00 | ₩1,118,000.00 | ₩1,201,000.00 | ₩1,306,000.00 |
| Volume | 827,483 | 761,075 | 480,073 | 773,323 | 927,570 |
| Change | -1.97% | -2.01% | -0.36% | +7.42% | +8.74% |
| Opening | ₩1,182,000.00 | ₩1,095,000.00 | ₩1,097,000.00 | ₩1,167,000.00 | ₩1,242,000.00 |
| High | ₩1,234,000.00 | ₩1,122,000.00 | ₩1,142,000.00 | ₩1,234,000.00 | ₩1,338,000.00 |
| Low | ₩1,135,000.00 | ₩1,048,000.00 | ₩1,092,000.00 | ₩1,167,000.00 | ₩1,208,000.00 |
Performance
| 1 day | +8.74% | ||
| 1 week | +11.82% | ||
| Current month | -13.68% | ||
| 1 month | -12.88% | ||
| 3 months | +17.24% | ||
| 6 months | +55.66% | ||
| Current year | +412.16% | ||
| 1 year | +462.93% | ||
| 3 years | +960.93% | ||
| 5 years | +682.04% | ||
| 10 years | +2,601.14% |
Volumes
marketsDaily volume
927,570
Avg. Volume 20 sessions
748,547
Avg. Volume 20 sessions KRW
977,602,382,000
Avg. Volume 20 sessions USD
733,201,786.5
Record volume 1
6,792,010
Record volume 2
4,922,683
Record volume 3
4,556,905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
89,631,852,358,665
Market Cap (USD)
66,676,971,411
Net sales (KRW)
11,314
Net sales (USD)
8
Number of employees
11,520
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
70.86%
Free-Float capitalization (KRW)
65,242,583,652,025
Free-Float capitalization (USD)
48,533,838,925
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
1,178,400
Moving average 20 days
1,348,400
Moving average 50 days
1,382,460
Moving average 100 days
1,499,940
Price spread / (MMA5)
-9.77%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+14.85%
RSI 9 days
54.17
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.74% | +11.82% | +462.93% | +960.93% | 66.68B | |
| +3.52% | +2.22% | +17.94% | +308.32% | 193B | |
| -2.63% | -4.04% | +24.27% | +34.55% | 121B | |
| +3.88% | -2.76% | +51.80% | +393.42% | 109B | |
| +1.62% | +0.60% | +0.60% | +156.11% | 107B | |
| -1.93% | +2.18% | +115.55% | +160.79% | 73.41B | |
| +5.37% | +5.26% | -4.73% | +95.09% | 65.24B | |
| +1.84% | +3.35% | -23.14% | +55.31% | 58.93B | |
| +8.08% | -12.69% | -12.45% | +1,452.94% | 49.67B | |
| +1.61% | +0.87% | +78.48% | +721.92% | 46.43B | |
| Average | +2.55% | +2.26% | +71.13% | +433.94% | 89.05B | |
| Weighted average by Cap. | +1.61% | +1.83% | +59.30% | +352.83% |
Historical Quotes: Samsung Electro-Mechanics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,048,000 |  | 1,338,000 |
| 1 month | 1,048,000 | | 1,699,000 |
| Current year | 253,000 | | 2,417,000 |
| 1 year | 201,000 | | 2,417,000 |
| 3 years | 105,500 | | 2,417,000 |
| 5 years | 105,500 | | 2,417,000 |
| 10 years | 44,800 | | 2,417,000 |
Monthly variations
Annual variations
| 2026 | +412.16% | ||
| 2025 | +105.98% | ||
| 2024 | -19.19% | ||
| 2023 | +17.39% | ||
| 2022 | -33.92% | ||
| 2021 | +10.96% | ||
| 2020 | +42.40% | ||
| 2019 | +20.77% | ||
| 2018 | +3.50% | ||
| 2017 | +96.85% | ||
| 2016 | -19.24% | ||
| 2015 | +14.99% | ||
| 2014 | -25.07% | ||
| 2013 | -26.41% | ||
| 2012 | +27.67% | ||
| 2011 | -37.34% | ||
| 2010 | +15.35% | ||
| 2009 | +222.82% | ||
| 2008 | -32.25% | ||
| 2007 | +13.38% | ||
| 2006 | +12.74% | ||
| 2005 | +47.88% | ||
| 2004 | -34.09% | ||
| 2003 | -9.31% | ||
| 2002 | -0.68% | ||
| 2001 | +27.70% | ||
| 2000 | -54.57% | ||
| 1999 | +190.38% | ||
| 1998 | +136.36% | ||
| 1997 | -42.71% | ||
| 1996 | -45.95% | ||
| 1995 | -1.27% | ||
| 1994 | +6.76% | ||
| 1993 | +46.83% | ||
| 1992 | -3.08% |
- Stock Market
- Stocks
- A009150 Stock
- Quotes Samsung Electro-Mechanics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
