|
End-of-day quote
Korea S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 1,293,000.00 KRW | -1.00% |
|
+12.93% | +407.06% |
| 10-28 | Samsung Electro-Mechanics Co., Ltd., Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-28 | Samsung Electro-Mechanics Posts Higher Q3 Attributable Net Income; Sales Up | MT |
Stock exchange
Quotes 5-day view: Samsung Electro-Mechanics Co., Ltd.
End-of-day quote Korea S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₩1,122,000.00 | ₩1,118,000.00 | ₩1,201,000.00 | ₩1,306,000.00 | ₩1,293,000.00 |
| Volume | 761,075 | 480,073 | 773,323 | 927,570 | 1,154,535 |
| Change | -2.01% | -0.36% | +7.42% | +8.74% | -1.00% |
| Opening | ₩1,095,000.00 | ₩1,097,000.00 | ₩1,167,000.00 | ₩1,242,000.00 | ₩1,310,000.00 |
| High | ₩1,122,000.00 | ₩1,142,000.00 | ₩1,234,000.00 | ₩1,338,000.00 | ₩1,324,000.00 |
| Low | ₩1,048,000.00 | ₩1,092,000.00 | ₩1,167,000.00 | ₩1,208,000.00 | ₩1,210,000.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | +12.93% | ||
| Current month | -14.54% | ||
| 1 month | -15.38% | ||
| 3 months | +25.66% | ||
| 6 months | +56.35% | ||
| Current year | +407.06% | ||
| 1 year | +457.33% | ||
| 3 years | +950.37% | ||
| 5 years | +713.21% | ||
| 10 years | +2,574.25% |
Volumes
marketsDaily volume
1,154,535
Avg. Volume 20 sessions
785,657
Avg. Volume 20 sessions KRW
1,015,854,501,000
Avg. Volume 20 sessions USD
761,890,875.75
Record volume 1
6,792,010
Record volume 2
4,922,683
Record volume 3
4,556,905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
95,274,194,673,678
Market Cap (USD)
71,048,714,493
Net sales (KRW)
11,314
Net sales (USD)
8
Number of employees
11,520
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
70.86%
Free-Float capitalization (KRW)
69,349,616,819,292
Free-Float capitalization (USD)
51,716,009,172
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
1,208,000
Moving average 20 days
1,336,650
Moving average 50 days
1,378,260
Moving average 100 days
1,494,740
Price spread / (MMA5)
-6.57%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+15.60%
RSI 9 days
52.5
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +12.93% | +457.33% | +950.37% | 71.05B | |
| +1.38% | +12.33% | +17.47% | +313.97% | 202B | |
| +2.15% | -0.48% | +29.98% | +36.10% | 117B | |
| -1.77% | +3.94% | +42.74% | +384.69% | 111B | |
| -1.39% | +1.22% | -4.62% | +152.55% | 107B | |
| -7.72% | +1.32% | +109.77% | +152.30% | 79.45B | |
| -1.82% | +6.15% | -8.11% | +91.53% | 64.04B | |
| -3.28% | +2.25% | -28.55% | +50.22% | 58.08B | |
| -11.06% | -11.48% | -21.26% | +1,281.25% | 47.78B | |
| -0.99% | +14.15% | +71.82% | +713.79% | 46.72B | |
| Average | -2.96% | +3.60% | +66.66% | +412.68% | 90.46B | |
| Weighted average by Cap. | -1.74% | +4.53% | +58.24% | +342.41% |
Historical Quotes: Samsung Electro-Mechanics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,092,000 |  | 1,338,000 |
| 1 month | 1,048,000 | | 1,699,000 |
| Current year | 253,000 | | 2,417,000 |
| 1 year | 201,000 | | 2,417,000 |
| 3 years | 105,500 | | 2,417,000 |
| 5 years | 105,500 | | 2,417,000 |
| 10 years | 44,800 | | 2,417,000 |
Monthly variations
Annual variations
| 2026 | +407.06% | ||
| 2025 | +105.98% | ||
| 2024 | -19.19% | ||
| 2023 | +17.39% | ||
| 2022 | -33.92% | ||
| 2021 | +10.96% | ||
| 2020 | +42.40% | ||
| 2019 | +20.77% | ||
| 2018 | +3.50% | ||
| 2017 | +96.85% | ||
| 2016 | -19.24% | ||
| 2015 | +14.99% | ||
| 2014 | -25.07% | ||
| 2013 | -26.41% | ||
| 2012 | +27.67% | ||
| 2011 | -37.34% | ||
| 2010 | +15.35% | ||
| 2009 | +222.82% | ||
| 2008 | -32.25% | ||
| 2007 | +13.38% | ||
| 2006 | +12.74% | ||
| 2005 | +47.88% | ||
| 2004 | -34.09% | ||
| 2003 | -9.31% | ||
| 2002 | -0.68% | ||
| 2001 | +27.70% | ||
| 2000 | -54.57% | ||
| 1999 | +190.38% | ||
| 1998 | +136.36% | ||
| 1997 | -42.71% | ||
| 1996 | -45.95% | ||
| 1995 | -1.27% | ||
| 1994 | +6.76% | ||
| 1993 | +46.83% | ||
| 1992 | -3.08% |
- Stock Market
- Stocks
- A009150 Stock
- Quotes Samsung Electro-Mechanics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
