|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 9.406 EUR | -0.19% |
|
-1.28% | -8.94% |
| 09-09 | Aberdeen names former Nordea chair Magnusson as chair | AN |
| 09-09 | Victrex ups outlook; Aberdeen names new chair | AN |
Stock exchange
Nasdaq Helsinki
SAMPO 9.406 €
-0.19%
27.87M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMPO | 9.406EUR | -0.19% | 27.87M € | ||
CBOE
| SAMPOh | 9.424EUR | 0.00% | 8.15M € | |
|
Nasdaq Stockholm
| SAMPO SEK | 105.40SEK | -0.57% | 4.61M kr | |
|
Nasdaq Copenhagen
| SAMPO DKK | 70.38DKK | +0.06% | 1.27M kr | |
|
CBOE
| SAMPOh | 106.35SEK | +0.14% | 946K kr | |
|
CBOE
| SAMPOh | 70.64DKK | +0.20% | 133K kr | |
|
OTC Markets
| SAXPF | 10.96USD | -2.20% | 16.77K $ | |
|
CBOE
| 0HAG | 9.424EUR | +0.53% | 13.72K € | |
|
Tradegate
| SMP0 | 9.414EUR | -0.34% | 4.91K € | |
|
Boerse Muenchen
| SMP0 | 9.422EUR | -0.25% | 3.81K € | |
|
London S.E.
| 0HAG | 9.433EUR | -0.21% | 18.87 € | |
|
Deutsche Boerse AG
| SMP0 | 9.428EUR | +0.49% | 0 € | |
|
Börse Stuttgart
| SMP0 | 9.408EUR | -0.42% | 0 € | |
|
CBOE
| 0HAG | 99.18SEK | 0.00% | 0 kr | |
|
CBOE
| 0HAG | 62.08DKK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAMP | 9.548EUR | +4.44% | 0 € | |
|
Xetra
| SMP0 | 9.500EUR | 0.00% | 0 € | |
| SAXPY | 21.68USD | -0.23% | 827K $ | ||
|
Deutsche Boerse AG
| SMP2 | 17.80EUR | 0.00% | 0 € | |
| SAMPO SDB | 105.40SEK | -0.57% | 4.61M kr |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €9.402 | €9.394 | €9.420 | €9.424 | €9.406 |
| Volume | 4,618,762 | 3,628,607 | 2,507,234 | 1,433,468 | 2,963,003 |
| Change | -1.32% | -0.09% | +0.28% | +0.04% | -0.19% |
| Opening | €9.494 | €9.398 | €9.394 | €9.440 | €9.400 |
| High | €9.524 | €9.478 | €9.522 | €9.524 | €9.448 |
| Low | €9.360 | €9.394 | €9.364 | €9.412 | €9.356 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.28% | ||
| Current month | -3.29% | ||
| 1 month | -3.21% | ||
| 3 months | +3.57% | ||
| 6 months | +0.84% | ||
| Current year | -8.94% | ||
| 1 year | -4.47% | ||
| 3 years | +13.46% | ||
| 5 years | +7.33% | ||
| 10 years | +18.20% |
Volumes
marketsDaily volume
2,963,003
Estimated daily volume
2,963,003
Avg. Volume 20 sessions
2,615,612
Daily volume ratio
1.13
Avg. Volume 20 sessions
24,602,446.47
Avg. Volume 20 sessions USD
28,394,913.6
Record volume 1
414,082,050
Record volume 2
334,118,100
Record volume 3
258,980,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,771,089,252
Market Cap (USD)
28,597,424,673
Net sales (EUR)
9,078,000,000
Net sales (USD)
10,480,258,601
Number of employees
15,287
Sales / Employee (EUR)
593,838
Sales / Employee (USD)
685,567
Free-Float
92.32%
Free-Float capitalization (EUR)
23,097,185,729
Free-Float capitalization (USD)
26,664,956,972
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
9.434
Moving average 20 days
9.672
Moving average 50 days
9.616
Moving average 100 days
9.328
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
29.63
RSI 14 days
37.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -1.28% | -4.47% | +13.46% | 28.6B | |
| +1.01% | +5.97% | +24.96% | +127.64% | 101B | |
| -0.02% | +3.37% | +36.80% | +129.35% | 78.85B | |
| -0.49% | +1.48% | +30.64% | +136.45% | 65.36B | |
| +0.58% | +4.87% | +44.75% | +168.21% | 48.55B | |
| +1.15% | +4.56% | +43.50% | +199.65% | 40.08B | |
| -0.41% | +1.74% | -1.36% | +24.19% | 39.89B | |
| -0.93% | +1.39% | +7.99% | +22.84% | 33.29B | |
| -1.43% | -2.37% | -6.91% | +27.34% | 32.91B | |
| -0.57% | +1.65% | -6.74% | +96.54% | 32.54B | |
| Average | -0.13% | +0.77% | +16.92% | +94.57% | 50.09B | |
| Weighted average by Cap. | +0.05% | +1.39% | +21.91% | +108.42% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa9d4623330ab7.rXtQAuqF91txqPSNW71sk6pImsqq9s0Pi9L28EUBskA.mS8DTLvyqBxI8Jr7LuVby_0u96-bqYw83re1mAtL2yXoMWBtvuegLS6dzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 9.406 | 16 | 2,937,211 |
| 11:29:48 | 9.406 | 6,304 | 2,937,195 |
| 11:29:48 | 9.406 | 206 | 2,930,891 |
| 11:29:48 | 9.406 | 455 | 2,930,685 |
| 11:29:48 | 9.406 | 2,629 | 2,930,230 |
| 11:29:48 | 9.406 | 378 | 2,927,601 |
| 11:29:48 | 9.406 | 3,194 | 2,927,223 |
| 11:29:48 | 9.406 | 6,158 | 2,924,029 |
| 11:29:48 | 9.406 | 2,497 | 2,917,871 |
Price Extremes
| 1 week | 9.36 |  | 9.52 |
| 1 month | 9.36 | | 9.89 |
| Current year | 8.64 | | 10.39 |
| 1 year | 8.64 | | 10.39 |
| 3 years | 7.28 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -8.94% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
