|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 98.72 SEK | -0.20% |
|
-1.06% | -11.54% |
| 10-06 | Stockholm exchange gains, SEB falls on CEO departure, OMXS30 index up 0.8% | FW |
| 10-06 | Broad gains on Stockholm exchange, OMXS30 index rises 1.2% | FW |
Stock exchange
Nasdaq Stockholm
SAMPO SDB 98.72 kr
-0.20%
10.43M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMPO | 8.746EUR | -0.43% | 38.88M € | ||
CBOE
| SAMPOh | 8.722EUR | -0.57% | 19.79M € | |
|
Nasdaq Stockholm
| SAMPO SEK | 98.92SEK | -0.76% | 15.67M kr | |
|
Nasdaq Copenhagen
| SAMPO DKK | 65.26DKK | -0.58% | 2.68M kr | |
|
Tradegate
| SMP0 | 8.804EUR | +0.78% | 327K € | |
|
CBOE
| SAMPOh | 97.78SEK | -0.89% | 3.31M kr | |
|
Xetra
| SMP0 | 8.720EUR | -0.80% | 66.91K € | |
|
CBOE
| SAMPOh | 65.22DKK | -0.73% | 264K kr | |
|
Boerse Muenchen
| SMP0 | 8.800EUR | +0.66% | 14.15K € | |
|
OTC Markets
| SAXPF | 10.16USD | -0.34% | 1.47K $ | |
|
London S.E.
| 0HAG | 8.727EUR | -1.20% | 279.26 € | |
|
Deutsche Boerse AG
| SMP0 | 8.714EUR | -0.93% | 87.14 € | |
|
CBOE
| 0HAG | 8.812EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SMP0 | 8.802EUR | +0.71% | 0 € | |
|
CBOE
| 0HAG | 99.18SEK | 0.00% | 0 kr | |
|
CBOE
| 0HAG | 62.08DKK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAMP | 8.788EUR | +0.23% | 0 € | |
| SAXPY | 19.51USD | -0.91% | 3.39M $ | ||
|
Deutsche Boerse AG
| SMP2 | 16.40EUR | -1.20% | 0 € | |
| SAMPO SDB | 98.72SEK | -0.20% | 10.43M kr |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Stockholm
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | SEK 99.88 | SEK 99.76 | SEK 99.68 | SEK 98.92 | SEK 98.72 |
| Volume | 73,779 | 39,835 | 120,269 | 158,374 | 105,631 |
| Change | +0.44% | -0.12% | -0.08% | -0.76% | -0.20% |
| Opening | SEK 99.44 | SEK 99.70 | SEK 99.38 | SEK 99.46 | SEK 98.60 |
| High | SEK 100.25 | SEK 99.76 | SEK 100.10 | SEK 99.92 | SEK 98.72 |
| Low | SEK 98.08 | SEK 98.80 | SEK 99.20 | SEK 98.56 | SEK 97.30 |
Performance
| 1 day | -0.20% | ||
| Current month | +2.62% | ||
| Current year | -11.54% | ||
| 1 year | -7.74% | ||
| 3 years | +14.00% |
Volumes
marketsDaily volume
105,631
Estimated daily volume
105,631
Avg. Volume 20 sessions
104,370
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
10,303,406.4
Avg. Volume 20 sessions USD
1,031,072.18
Record volume 1
717,425
Record volume 2
696,215
Record volume 3
597,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
23,247,747,414
Market Cap (USD)
26,018,743,608
Net sales (EUR)
9,078,000,000
Net sales (USD)
10,160,044,768
Number of employees
15,287
Sales / Employee (EUR)
593,838
Sales / Employee (USD)
664,620
Free-Float
94.96%
Free-Float capitalization (SEK)
22,295,681,007
Free-Float capitalization (USD)
24,953,196,426
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
99.54
Moving average 20 days
103.06
Moving average 50 days
105.18
Moving average 100 days
103.23
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
27.98
RSI 14 days
32.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -1.06% | -7.74% | +14.00% | 26.02B | |
| +0.98% | +3.28% | -12.21% | +49.88% | 123B | |
| -0.74% | -4.71% | +24.40% | +123.21% | 94.16B | |
| -0.01% | +1.15% | +26.54% | +121.30% | 75.22B | |
| -0.14% | +0.94% | +5.74% | +97.92% | 56.71B | |
| +1.78% | -3.12% | -18.88% | +96.92% | 48.31B | |
| +3.02% | -3.15% | -10.47% | +63.16% | 45.41B | |
| -1.26% | -2.18% | +44.95% | +157.33% | 44.52B | |
| +0.73% | +1.67% | -9.98% | +24.30% | 39.27B | |
| -1.25% | -3.33% | +39.24% | +203.94% | 37.41B | |
| Average | +0.27% | -0.45% | +8.16% | +95.20% | 59.03B | |
| Weighted average by Cap. | +0.30% | -0.30% | +7.80% | +94.75% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6b64390ea05695bb2b830797.GDkPLxXwNzU-li2UF9vRRGTZoPlWVV3PdymnCHG4Wg0.QnZeY3GqXltt00rmTrKbKTCrzqlgYRquI1CWfz7zG1hOalBlQ4hcAmTBWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 98.72 | 53 | 105,631 |
| 11:29:59 | 98.72 | 27 | 105,578 |
| 11:29:59 | 98.72 | 23 | 105,551 |
| 11:29:59 | 98.72 | 50 | 105,528 |
| 11:29:59 | 98.72 | 109 | 105,478 |
| 11:29:59 | 98.72 | 122 | 105,369 |
| 11:29:59 | 98.72 | 26 | 105,247 |
| 11:29:59 | 98.72 | 99 | 105,221 |
Price Extremes
| Current year | 94.4 |  | 113 |
| 1 year | 94.4 | | 113.2 |
| 3 years | 85.4 | | 113.2 |
| 5 years | 84.5 | | 120 |
| 10 years | 84.5 | | 120 |
Monthly variations
Annual variations
| 2026 | -13.80% | ||
| 2025 | +23.45% | ||
| 2024 | +2.49% | ||
| 2023 | -19.16% | ||
| 2022 | +3.12% |
- Stock Market
- Stocks
- SAMPO Stock
- SAMPO SDB Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
