|
Real-time Estimate
Cboe Europe
06:19:45 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 105.28 SEK | +0.69% |
|
-4.17% | -5.51% |
| 09-09 | Aberdeen names former Nordea chair Magnusson as chair | AN |
| 09-09 | Victrex ups outlook; Aberdeen names new chair | AN |
Stock exchange
Nasdaq Stockholm
SAMPO SDB 105.25 kr
+0.67%
1.57M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMPO | 9.420EUR | +0.19% | 6.05M € | ||
CBOE
| SAMPOh | 9.422EUR | +0.38% | 3.78M € | |
|
Nasdaq Copenhagen
| SAMPO DKK | 70.40DKK | +0.43% | 3.77M kr | |
|
Nasdaq Stockholm
| SAMPO SEK | 106.10SEK | -1.21% | 3.76M kr | |
|
Xetra
| SMP0 | 9.440EUR | -0.63% | 255K € | |
|
Tradegate
| SMP0 | 9.458EUR | +0.68% | 200K € | |
|
CBOE
| SAMPOh | 70.40DKK | +0.63% | 581K kr | |
|
OTC Markets
| SAXPF | 10.96USD | -2.20% | 16.77K $ | |
|
CBOE
| 0HAG | 9.374EUR | -2.80% | 10.83K € | |
|
CBOE
| SAMPOh | 105.30SEK | +0.57% | 117K kr | |
|
Boerse Muenchen
| SMP0 | 9.424EUR | +0.32% | 3.78K € | |
|
Deutsche Boerse AG
| SMP0 | 9.418EUR | -0.88% | 0 € | |
|
London S.E.
| 0HAG | 9.399EUR | +0.16% | 0 € | |
|
Börse Stuttgart
| SMP0 | 9.420EUR | +0.30% | 0 € | |
|
CBOE
| 0HAG | 99.18SEK | 0.00% | 0 kr | |
|
CBOE
| 0HAG | 62.08DKK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAMP | 9.492EUR | -2.65% | 0 € | |
| SAXPY | 21.82USD | -1.13% | 1.79M $ | ||
|
Deutsche Boerse AG
| SMP2 | 18.30EUR | +2.81% | 0 € | |
| SAMPO SDB | 105.25SEK | +0.67% | 1.57M kr |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Stockholm
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | SEK 107.70 | SEK 107.40 | SEK 106.10 | SEK 104.55 | SEK 105.25 |
| Volume | 21,599 | 44,999 | 35,462 | 18,639 | 14,934 |
| Change | -0.60% | -0.28% | -1.21% | -1.46% | +0.67% |
| Opening | SEK 108.35 | SEK 107.80 | SEK 107.35 | SEK 106.05 | SEK 104.85 |
| High | SEK 108.35 | SEK 108.20 | SEK 107.55 | SEK 106.05 | SEK 105.65 |
| Low | SEK 107.50 | SEK 107.20 | SEK 106.00 | SEK 104.50 | SEK 104.75 |
Performance
| 1 day | +0.98% | ||
| Current month | +9.62% | ||
| Current year | -5.51% | ||
| 1 year | -1.63% | ||
| 3 years | +8.60% |
Volumes
marketsDaily volume
14,934
Estimated daily volume
46,071
Avg. Volume 20 sessions
29,477
Daily volume ratio
1.56
Avg. Volume 20 sessions SEK
3,102,454.25
Avg. Volume 20 sessions USD
323,170.25
Record volume 1
717,425
Record volume 2
696,215
Record volume 3
597,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
24,818,393,896
Market Cap (USD)
28,841,829,048
Net sales (EUR)
9,078,000,000
Net sales (USD)
10,549,680,418
Number of employees
15,287
Sales / Employee (EUR)
593,838
Sales / Employee (USD)
690,108
Free-Float
92.32 %
Free-Float capitalization (SEK)
23,051,246,966
Free-Float capitalization (USD)
26,788,201,006
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
106.82
Moving average 20 days
107.44
Moving average 50 days
106.01
Moving average 100 days
102.22
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
39.07
RSI 14 days
46.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -4.17% | -1.63% | +8.60% | 28.84B | |
| +1.21% | -2.06% | +19.54% | +127.96% | 95.27B | |
| +0.33% | +0.18% | +34.11% | +129.44% | 76.52B | |
| +0.05% | -2.22% | +26.71% | +138.78% | 64.12B | |
| +0.34% | -4.74% | +41.30% | +167.65% | 46.43B | |
| +0.47% | -1.44% | -4.40% | +25.76% | 39.23B | |
| +1.06% | -3.44% | +39.08% | +200.63% | 38.08B | |
| -0.98% | -4.87% | -7.09% | +33.59% | 32.96B | |
| +0.42% | -2.13% | +7.26% | +24.41% | 32.66B | |
| -0.63% | -4.65% | -8.78% | +97.83% | 31.87B | |
| Average | +0.32% | -2.61% | +14.61% | +95.47% | 48.6B | |
| Weighted average by Cap. | +0.43% | -2.08% | +18.71% | +108.44% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37744543be10b7488ec.ckYyGns9XqeO53TNSDCgTWuZCpO_c73tP3UEhhKRSGg.CHB4UDpZZpfGlUylAknwPjmtP6XqAveYUixHx3vkOSkjL1t7FHg7yNarNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:03:01 | 105.25 | 60 | 14,934 |
| 06:03:01 | 105.25 | 20 | 14,874 |
| 06:03:01 | 105.25 | 20 | 14,854 |
| 06:01:06 | 105.25 | 399 | 14,834 |
| 05:57:40 | 105.20 | 20 | 14,435 |
| 05:38:45 | 105.25 | 75 | 14,415 |
| 05:38:45 | 105.25 | 20 | 14,340 |
| 05:37:08 | 105.20 | 310 | 14,320 |
| 05:31:41 | 105.35 | 500 | 14,010 |
| 05:31:41 | 105.35 | 120 | 13,510 |
Price Extremes
| Current year | 94.4 |  | 113 |
| 1 year | 94.4 | | 113.2 |
| 3 years | 84.5 | | 113.2 |
| 5 years | 84.5 | | 120 |
| 10 years | 84.5 | | 120 |
Monthly variations
Annual variations
| 2026 | -13.80% | ||
| 2025 | +23.45% | ||
| 2024 | +2.49% | ||
| 2023 | -19.16% | ||
| 2022 | +3.12% |
- Stock Market
- Stocks
- SAMPO Stock
- SAMPO SDB Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
