|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.45 TWD | +0.43% |
|
+1.08% | -3.89% |
| 07-22 | Six stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
| 07-13 | Five stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
Quotes 5-day view: Sampo Corporation
End-of-day quote Taiwan S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | NT$23.10 | NT$23.25 | NT$23.30 | NT$23.35 | NT$23.45 |
| Volume | 764,904 | 219,897 | 250,634 | 347,239 | 633,474 |
| Change | -0.43% | +0.65% | +0.22% | +0.21% | +0.43% |
| Opening | NT$23.30 | NT$23.05 | NT$23.30 | NT$23.30 | NT$23.45 |
| High | NT$23.30 | NT$23.25 | NT$23.40 | NT$23.40 | NT$23.55 |
| Low | NT$22.95 | NT$23.05 | NT$23.25 | NT$23.20 | NT$23.25 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.08% | ||
| Current month | +0.21% | ||
| 1 month | +0.21% | ||
| 3 months | +1.74% | ||
| 6 months | -2.90% | ||
| Current year | -3.89% | ||
| 1 year | -5.82% | ||
| 3 years | -15.50% | ||
| 5 years | -22.99% | ||
| 10 years | +16.16% |
Volumes
marketsDaily volume
633,474
Avg. Volume 20 sessions
427,418
Avg. Volume 20 sessions TWD
10,022,952.1
Avg. Volume 20 sessions USD
308,997.59
Record volume 1
28,192,800
Record volume 2
27,955,200
Record volume 3
24,278,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,530,359,610
Market Cap (USD)
263,250,204
Net sales ()
9,049,770,000
Net sales (USD)
279,279,410
Free-Float
65.15 %
Free-Float capitalization (TWD)
5,869,441,207
Free-Float capitalization (USD)
181,133,231
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
23.29
Moving average 20 days
23.41
Moving average 50 days
23.33
Moving average 100 days
23.75
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+1.28%
RSI 9 days
54.34
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +1.08% | -5.82% | -15.50% | 263M | |
| +1.92% | +2.61% | +22.14% | +45.65% | 96.86B | |
| +2.59% | +4.84% | -9.56% | -6.01% | 29.6B | |
| -0.39% | +8.23% | +34.31% | - | 22.53B | |
| -1.18% | -1.69% | - | - | 10.76B | |
| 0.00% | +2.02% | +36.62% | +77.80% | 6.7B | |
| +3.01% | -4.85% | -16.54% | -14.19% | 5.02B | |
| +3.65% | +21.73% | -10.37% | -41.06% | 3.72B | |
| +0.03% | +8.22% | -1.23% | +45.33% | 3.29B | |
| -0.90% | +4.58% | -0.03% | +20.87% | 3.19B | |
| Average | +0.92% | +4.99% | +5.50% | +14.11% | 18.19B | |
| Weighted average by Cap. | +1.48% | +3.87% | +16.08% | +31.97% |
Historical Quotes: Sampo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.05 |  | 23.55 |
| 1 month | 22.95 | | 24 |
| Current year | 22.7 | | 25.8 |
| 1 year | 22.7 | | 25.8 |
| 3 years | 22.7 | | 30.35 |
| 5 years | 22.7 | | 33 |
| 10 years | 13.45 | | 33 |
Monthly variations
Annual variations
| 2026 | -3.89% | ||
| 2025 | -13.01% | ||
| 2024 | -3.61% | ||
| 2023 | +9.81% | ||
| 2022 | -11.37% | ||
| 2021 | +14.78% | ||
| 2020 | +29.28% | ||
| 2019 | +44.96% | ||
| 2018 | -15.76% | ||
| 2017 | -27.87% | ||
| 2016 | +53.78% | ||
| 2015 | -6.30% | ||
| 2014 | +7.17% | ||
| 2013 | +20.06% | ||
| 2012 | +17.78% | ||
| 2011 | -5.20% | ||
| 2010 | -0.46% | ||
| 2009 | +50.12% | ||
| 2008 | -36.52% | ||
| 2007 | -23.32% | ||
| 2006 | +21.39% | ||
| 2005 | -36.11% | ||
| 2004 | -48.92% | ||
| 2003 | +35.16% | ||
| 2002 | +30.36% | ||
| 2001 | -27.27% | ||
| 2000 | +3.65% | ||
| 1999 | -54.47% | ||
| 1998 | +15.25% | ||
| 1997 | +1.79% | ||
| 1996 | +0.84% | ||
| 1995 | -38.24% | ||
| 1994 | +19.58% | ||
| 1993 | +54.11% | ||
| 1992 | -10.47% |
- Stock Market
- Stocks
- 1604 Stock
- Quotes Sampo Corporation
Select your edition
All financial news and data tailored to specific country editions
