|
End-of-day quote
Taiwan S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 23.10 TWD | 0.00% |
|
-0.65% | -5.33% |
| 08-18 | Altor sells the rest of its stake in Mandatum, the discount came to 3.5 percent | FW |
| 08-12 | Sampo still sees growth across the Nordics - CEO | FW |
Stock exchange
Taiwan S.E.
1604 23.10 NT$
0.00%
1.61M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1604 | 23.10TWD | 0.00% | 1.61M NT$ |
Quotes 5-day view: Sampo Corporation
End-of-day quote Taiwan S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | NT$23.15 | NT$23.15 | NT$23.15 | NT$23.10 | NT$23.10 |
| Volume | 143,422 | 262,424 | 270,780 | 179,155 | 69,831 |
| Change | -0.43% | 0.00% | 0.00% | -0.22% | 0.00% |
| Opening | NT$23.25 | NT$23.30 | NT$23.15 | NT$23.20 | NT$23.15 |
| High | NT$23.30 | NT$23.30 | NT$23.15 | NT$23.20 | NT$23.15 |
| Low | NT$23.15 | NT$23.05 | NT$23.00 | NT$23.00 | NT$23.05 |
Performance
| 1 week | -0.65% | ||
| Current month | -1.07% | ||
| 1 month | -0.86% | ||
| 6 months | -4.15% | ||
| Current year | -5.33% | ||
| 1 year | -7.04% | ||
| 3 years | -16.00% | ||
| 5 years | -22.35% | ||
| 10 years | +2.67% |
Volumes
marketsDaily volume
69,831
Avg. Volume 20 sessions
298,985
Avg. Volume 20 sessions TWD
6,906,553.5
Avg. Volume 20 sessions USD
216,264.91
Record volume 1
28,192,800
Record volume 2
27,955,200
Record volume 3
24,278,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,403,040,803
Market Cap (USD)
263,080,079
Net sales ()
9,049,770,000
Net sales (USD)
283,327,698
Free-Float
65.15 %
Free-Float capitalization (TWD)
5,781,837,602
Free-Float capitalization (USD)
181,016,174
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
23.13
Moving average 20 days
23.22
Moving average 50 days
23.3
Moving average 100 days
23.54
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+1.90%
RSI 9 days
39.95
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.65% | -7.04% | -16.00% | 263M | |
| +1.17% | -2.38% | +16.34% | +52.55% | 93.53B | |
| +0.74% | -1.59% | -14.73% | -5.50% | 27.85B | |
| -0.44% | -2.59% | +53.22% | +477.81% | 25.75B | |
| -0.26% | +4.20% | - | - | 11.68B | |
| -0.20% | -2.08% | +30.99% | +69.93% | 6.86B | |
| -1.17% | -1.69% | -21.92% | -15.17% | 4.8B | |
| +1.21% | -0.51% | -13.23% | -41.65% | 3.66B | |
| -4.17% | -6.65% | -12.04% | +25.72% | 3.4B | |
| -1.36% | -1.05% | -10.31% | +29.87% | 3.13B | |
| Average | -0.45% | -1.37% | +2.36% | +64.17% | 18.09B | |
| Weighted average by Cap. | +0.52% | -0.96% | +14.61% | +103.39% |
Historical Quotes: Sampo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23 |  | 23.3 |
| 1 month | 22.95 | | 23.6 |
| Current year | 22.7 | | 25.8 |
| 1 year | 22.7 | | 25.8 |
| 3 years | 22.7 | | 30.35 |
| 5 years | 22.7 | | 33 |
| 10 years | 13.45 | | 33 |
Monthly variations
Annual variations
| 2026 | -5.33% | ||
| 2025 | -13.01% | ||
| 2024 | -3.61% | ||
| 2023 | +9.81% | ||
| 2022 | -11.37% | ||
| 2021 | +14.78% | ||
| 2020 | +29.28% | ||
| 2019 | +44.96% | ||
| 2018 | -15.76% | ||
| 2017 | -27.87% | ||
| 2016 | +53.78% | ||
| 2015 | -6.30% | ||
| 2014 | +7.17% | ||
| 2013 | +20.06% | ||
| 2012 | +17.78% | ||
| 2011 | -5.20% | ||
| 2010 | -0.46% | ||
| 2009 | +50.12% | ||
| 2008 | -36.52% | ||
| 2007 | -23.32% | ||
| 2006 | +21.39% | ||
| 2005 | -36.11% | ||
| 2004 | -48.92% | ||
| 2003 | +35.16% | ||
| 2002 | +30.36% | ||
| 2001 | -27.27% | ||
| 2000 | +3.65% | ||
| 1999 | -54.47% | ||
| 1998 | +15.25% | ||
| 1997 | +1.79% | ||
| 1996 | +0.84% | ||
| 1995 | -38.24% | ||
| 1994 | +19.58% | ||
| 1993 | +54.11% | ||
| 1992 | -10.47% |
- Stock Market
- Stocks
- 1604 Stock
- Quotes Sampo Corporation
Select your edition
All financial news and data tailored to specific country editions
