Quotes 5-day view: Sampo Corporation

End-of-day quote Taiwan S.E.
  2026-07-23 2026-07-24 2026-07-27 2026-07-28 2026-07-29
Last NT$23.10 NT$23.25 NT$23.30 NT$23.35 NT$23.45
Volume 764,904 219,897 250,634 347,239 633,474
Change -0.43% +0.65% +0.22% +0.21% +0.43%
Opening NT$23.30 NT$23.05 NT$23.30 NT$23.30 NT$23.45
High NT$23.30 NT$23.25 NT$23.40 NT$23.40 NT$23.55
Low NT$22.95 NT$23.05 NT$23.25 NT$23.20 NT$23.25

Performance

1 day+0.43%
1 week+1.08%
Current month+0.21%
1 month+0.21%
3 months+1.74%
6 months-2.90%
Current year-3.89%
1 year-5.82%
3 years-15.50%
5 years-22.99%
10 years+16.16%

Volumes

markets
Daily volume
633,474
Avg. Volume 20 sessions
427,418
Avg. Volume 20 sessions TWD
10,022,952.1
Avg. Volume 20 sessions USD
308,997.59
Record volume 1
28,192,800
Record volume 2
27,955,200
Record volume 3
24,278,400
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (TWD)
8,530,359,610
Market Cap (USD)
263,250,204
Net sales ()
9,049,770,000
Net sales (USD)
279,279,410
Free-Float
65.15 %
Free-Float capitalization (TWD)
5,869,441,207
Free-Float capitalization (USD)
181,133,231
Average Daily Capital Traded
0.12%

Indicators

Moving average 5 days
23.29
Moving average 20 days
23.41
Moving average 50 days
23.33
Moving average 100 days
23.75
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+1.28%
RSI 9 days
54.34
RSI 14 days
52.62

Change 5-day change 1-year change 3-year change Capi.($)
+0.43%+1.08%-5.82%-15.50% 263M
+1.92%+2.61%+22.14%+45.65% 96.86B
+2.59%+4.84%-9.56%-6.01% 29.6B
-0.39%+8.23%+34.31% - 22.53B
-1.18%-1.69% - - 10.76B
0.00%+2.02%+36.62%+77.80% 6.7B
+3.01%-4.85%-16.54%-14.19% 5.02B
+3.65%+21.73%-10.37%-41.06% 3.72B
+0.03%+8.22%-1.23%+45.33% 3.29B
-0.90%+4.58%-0.03%+20.87% 3.19B
Average +0.92%+4.99%+5.50%+14.11% 18.19B
Weighted average by Cap. +1.48%+3.87%+16.08%+31.97%

Historical Quotes: Sampo Corporation

DateOpeningHighLowCloseVolumeChange
Chart Sampo Corporation

Course Extremes

1 week 23.05
Extreme 23.05
23.55
1 month 22.95
Extreme 22.95
24
Current year 22.7
Extreme 22.7
25.8
1 year 22.7
Extreme 22.7
25.8
3 years 22.7
Extreme 22.7
30.35
5 years 22.7
Extreme 22.7
33
10 years 13.45
Extreme 13.45
33

Monthly variations

Annual variations

2026-3.89%
2025-13.01%
2024-3.61%
2023+9.81%
2022-11.37%
2021+14.78%
2020+29.28%
2019+44.96%
2018-15.76%
2017-27.87%
2016+53.78%
2015-6.30%
2014+7.17%
2013+20.06%
2012+17.78%
2011-5.20%
2010-0.46%
2009+50.12%
2008-36.52%
2007-23.32%
2006+21.39%
2005-36.11%
2004-48.92%
2003+35.16%
2002+30.36%
2001-27.27%
2000+3.65%
1999-54.47%
1998+15.25%
1997+1.79%
1996+0.84%
1995-38.24%
1994+19.58%
1993+54.11%
1992-10.47%
  1. Stock Market
  2. Stocks
  3. 1604 Stock
  4. Quotes Sampo Corporation