|
End-of-day quote
Taiwan S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 23.45 TWD | -0.21% |
|
-0.21% | -3.89% |
| 09-09 | Aberdeen names former Nordea chair Magnusson as chair | AN |
| 09-09 | Victrex ups outlook; Aberdeen names new chair | AN |
Stock exchange
Taiwan S.E.
1604 23.45 NT$
-0.21%
4.79M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1604 | 23.45TWD | -0.21% | 4.79M NT$ |
Quotes 5-day view: Sampo Corporation
End-of-day quote Taiwan S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | NT$23.65 | NT$23.65 | NT$23.60 | NT$23.50 | NT$23.45 |
| Volume | 343,257 | 168,159 | 181,668 | 152,409 | 204,467 |
| Change | +0.64% | 0.00% | -0.21% | -0.42% | -0.21% |
| Opening | NT$23.60 | NT$23.65 | NT$23.60 | NT$23.50 | NT$23.45 |
| High | NT$23.65 | NT$23.70 | NT$23.65 | NT$23.60 | NT$23.45 |
| Low | NT$23.55 | NT$23.55 | NT$23.50 | NT$23.50 | NT$23.35 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.21% | ||
| Current month | +0.86% | ||
| 1 month | +1.30% | ||
| 3 months | +0.21% | ||
| 6 months | -6.20% | ||
| Current year | -3.89% | ||
| 1 year | -4.48% | ||
| 3 years | -17.28% | ||
| 5 years | -24.23% | ||
| 10 years | +6.59% |
Volumes
marketsDaily volume
204,467
Avg. Volume 20 sessions
202,874
Avg. Volume 20 sessions TWD
4,757,395.3
Avg. Volume 20 sessions USD
150,148.15
Record volume 1
28,192,800
Record volume 2
27,955,200
Record volume 3
24,278,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,530,359,605
Market Cap (USD)
269,709,106
Net sales ()
9,049,770,000
Net sales (USD)
286,131,592
Free-Float
65.15 %
Free-Float capitalization (TWD)
5,869,441,203
Free-Float capitalization (USD)
185,577,375
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
23.57
Moving average 20 days
23.36
Moving average 50 days
23.34
Moving average 100 days
23.25
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-0.85%
RSI 9 days
53.03
RSI 14 days
54.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -0.21% | -4.48% | -17.28% | 270M | |
| +0.07% | -1.50% | +14.15% | +51.33% | 104B | |
| -0.76% | -4.50% | -19.78% | -12.60% | 27.25B | |
| -1.09% | -7.26% | +41.14% | +300.30% | 22.65B | |
| -0.80% | -0.24% | - | - | 11.63B | |
| +0.46% | -2.48% | +28.90% | +75.78% | 6.79B | |
| -0.83% | -4.10% | -24.31% | -20.80% | 4.56B | |
| -0.35% | -4.14% | -5.42% | -37.67% | 3.61B | |
| -0.02% | -4.52% | -0.87% | +36.76% | 3.18B | |
| +2.04% | -0.31% | -5.48% | +22.27% | 3.09B | |
| Average | -0.14% | -2.92% | +2.65% | +44.23% | 18.7B | |
| Weighted average by Cap. | -0.23% | -1.69% | +10.88% | +69.91% |
Historical Quotes: Sampo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.35 |  | 23.7 |
| 1 month | 23 | | 23.7 |
| Current year | 22.7 | | 25.8 |
| 1 year | 22.7 | | 25.8 |
| 3 years | 22.7 | | 30.35 |
| 5 years | 22.7 | | 33 |
| 10 years | 13.45 | | 33 |
Monthly variations
Annual variations
| 2026 | -3.89% | ||
| 2025 | -13.01% | ||
| 2024 | -3.61% | ||
| 2023 | +9.81% | ||
| 2022 | -11.37% | ||
| 2021 | +14.78% | ||
| 2020 | +29.28% | ||
| 2019 | +44.96% | ||
| 2018 | -15.76% | ||
| 2017 | -27.87% | ||
| 2016 | +53.78% | ||
| 2015 | -6.30% | ||
| 2014 | +7.17% | ||
| 2013 | +20.06% | ||
| 2012 | +17.78% | ||
| 2011 | -5.20% | ||
| 2010 | -0.46% | ||
| 2009 | +50.12% | ||
| 2008 | -36.52% | ||
| 2007 | -23.32% | ||
| 2006 | +21.39% | ||
| 2005 | -36.11% | ||
| 2004 | -48.92% | ||
| 2003 | +35.16% | ||
| 2002 | +30.36% | ||
| 2001 | -27.27% | ||
| 2000 | +3.65% | ||
| 1999 | -54.47% | ||
| 1998 | +15.25% | ||
| 1997 | +1.79% | ||
| 1996 | +0.84% | ||
| 1995 | -38.24% | ||
| 1994 | +19.58% | ||
| 1993 | +54.11% | ||
| 1992 | -10.47% |
- Stock Market
- Stocks
- 1604 Stock
- Quotes Sampo Corporation
Select your edition
All financial news and data tailored to specific country editions
