|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.30 INR | +5.00% |
|
+0.62% | +12.33% |
Quotes 5-day view: Samay Project Services Limited
Delayed Quote NSE India S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-25 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | ₹48.00 | ₹47.00 | ₹48.00 | ₹46.50 | ₹46.00 |
| Volume | 24,000 | 4,000 | 8,000 | 12,000 | 16,000 |
| Change | - | -2.08% | +2.13% | -3.12% | -1.08% |
| Opening | ₹47.45 | ₹47.00 | ₹47.50 | ₹47.00 | ₹46.00 |
| High | ₹48.00 | ₹47.00 | ₹48.00 | ₹47.00 | ₹46.00 |
| Low | ₹47.45 | ₹47.00 | ₹47.50 | ₹46.50 | ₹46.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +0.62% | ||
| Current month | +5.00% | ||
| 1 month | +14.32% | ||
| 3 months | +65.13% | ||
| 6 months | +7.10% | ||
| Current year | +12.33% | ||
| 1 year | +44.18% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
38,909
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
1,879,304.7
Avg. Volume 20 sessions USD
19,730.82
Record volume 1
1,584,000
Record volume 2
536,000
Record volume 3
528,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
706,068,706
Market Cap (USD)
7,467,549
Net sales ()
372,208,000
Net sales (USD)
3,936,560
Free-Float
99 %
Free-Float capitalization (INR)
699,008,028
Free-Float capitalization (USD)
7,392,874
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
46.88
Moving average 20 days
43.59
Moving average 50 days
40.15
Moving average 100 days
41.26
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-16.87%
Price spread / (MMA100)
-14.58%
STIM
RSI 9 days
57.6
RSI 14 days
57.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +0.62% | +44.18% | - | 7.47M | |
| +0.78% | +2.53% | +90.45% | +266.53% | 108B | |
| -2.54% | -3.56% | -0.72% | +16.75% | 77.39B | |
| +1.71% | +3.87% | +269.62% | +1,107.03% | 69.65B | |
| -1.24% | -2.15% | +11.61% | +66.90% | 60.29B | |
| -1.28% | -4.24% | +31.25% | +102.46% | 49.38B | |
| +1.08% | +0.10% | +213.27% | +545.57% | 43.58B | |
| -0.93% | -1.92% | +124.10% | +301.01% | 38.99B | |
| +1.90% | -1.04% | +55.15% | +349.12% | 36.88B | |
| -1.36% | -5.03% | -24.78% | -24.39% | 26.4B | |
| Average | +0.25% | -1.96% | +81.41% | +303.44% | 51.06B | |
| Weighted average by Cap. | -0.30% | -1.38% | +90.58% | +321.26% |
Historical Quotes: Samay Project Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09e24fb3f4e591920.kEsb9iYIawPhNpVC5b2xAA0AxBnhlQACAwR8jN0bf5Q.1y1MkXA-WzSDY6MTs8-ARWFaqWCP2ndwd0s_5-t8HdelfGOzcEsjb7FmoQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 46 |  | 48.3 |
| 1 month | 38.95 | | 48.3 |
| Current year | 28.5 | | 49.85 |
| 1 year | 28.5 | | 51.3 |
| 3 years | 28.5 | | 51.3 |
| 5 years | 28.5 | | 51.3 |
| 10 years | 28.5 | | 51.3 |
Monthly variations
Annual variations
| 2026 | +6.98% | ||
| 2025 | +19.44% |
- Stock Market
- Stocks
- SAMAY Stock
- Quotes Samay Project Services Limited
Select your edition
All financial news and data tailored to specific country editions
