|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 0.0300 THB | 0.00% |
|
0.00% | -25.00% |
Stock exchange
Quotes 5-day view: Samart Digital
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 0.0300 | THB 0.0200 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| Volume | 1,206,300 | 237,400 | 2,158,600 | 784,300 | 735,900 |
| Change | 0.00% | -33.33% | +50.00% | 0.00% | 0.00% |
| Opening | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0300 | THB 0.0300 |
| High | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| Low | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 |
Performance
| 3 months | +50.00% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -50.00% | ||
| 5 years | -95.71% | ||
| 10 years | -97.03% |
Volumes
marketsDaily volume
735,900
Avg. Volume 20 sessions
1,928,267
Avg. Volume 20 sessions THB
57,848.01
Avg. Volume 20 sessions USD
1,725.26
Record volume 1
921,398,600
Record volume 2
661,964,500
Record volume 3
593,754,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,032,722,710
Market Cap (USD)
30,759,597
Net sales ()
542,376,064
Net sales (USD)
16,154,645
Number of employees
1,384
Sales / Employee (THB)
391,890
Sales / Employee (USD)
11,672
Free-Float
19.64%
Free-Float capitalization (THB)
202,829,302
Free-Float capitalization (USD)
6,041,261
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
0.00%
RSI 9 days
54.63
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | -50.00% | 30.76M | |
| +0.31% | -2.81% | +14.81% | +27.33% | 18.39B | |
| +2.45% | +5.60% | -9.26% | +60.49% | 12.16B | |
| +0.73% | +6.92% | -40.30% | +56.37% | 5.3B | |
| +0.83% | -0.27% | -5.06% | +41.04% | 4.1B | |
| -0.13% | 0.00% | - | - | 3.76B | |
| -0.79% | -1.71% | +50.37% | +54.24% | 3.01B | |
| +4.76% | +10.83% | -0.34% | +118.91% | 2.29B | |
| -0.89% | -4.73% | -6.02% | +180.79% | 2.29B | |
| +1.67% | -0.81% | +14.02% | -2.40% | 2.1B | |
| Average | +0.89% | +1.40% | -0.75% | +54.09% | 5.34B | |
| Weighted average by Cap. | +0.98% | +0.71% | +1.83% | +51.30% |
Historical Quotes: Samart Digital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.79 |
| 10 years | 0.01 | | 1.28 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -78.95% | ||
| 2022 | -62.75% | ||
| 2021 | +64.52% | ||
| 2020 | +63.16% | ||
| 2019 | -40.63% | ||
| 2018 | -48.39% | ||
| 2017 | -35.42% | ||
| 2016 | -26.15% | ||
| 2015 | -61.31% | ||
| 2014 | +2.44% | ||
| 2013 | +49.09% | ||
| 2012 | +7.84% | ||
| 2011 | +6.25% | ||
| 2010 | +8.47% | ||
| 2009 | -1.67% | ||
| 2008 | -1.10% | ||
| 2007 | -2.67% | ||
| 2006 | +55.83% | ||
| 2005 | +9.09% | ||
| 2004 | -42.71% | ||
| 2003 | -3.03% |
- Stock Market
- Stocks
- SDC Stock
- SDC-R Stock
- Quotes Samart Digital
Select your edition
All financial news and data tailored to specific country editions
