|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 0.0200 THB | -.--% |
|
-33.33% | -50.00% |
Stock exchange
Quotes 5-day view: Samart Digital
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 0.0300 | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 |
| Volume | 1,362,000 | 63,400 | 50,958,600 | 21,602,500 | 11,141,800 |
| Change | -.--% | -33.33% | -.--% | -.--% | -.--% |
| Opening | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0300 | THB 0.0200 |
| High | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| Low | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 |
Performance
| 1 week | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -50.00% | ||
| 1 year | -33.33% | ||
| 3 years | -66.67% | ||
| 5 years | -96.92% | ||
| 10 years | -97.98% |
Volumes
marketsDaily volume
11,141,800
Avg. Volume 20 sessions
7,182,247
Avg. Volume 20 sessions THB
143,644.94
Avg. Volume 20 sessions USD
4,257.35
Record volume 1
921,398,600
Record volume 2
661,964,500
Record volume 3
593,754,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
690,327,396
Market Cap (USD)
20,434,165
Net sales ()
542,376,064
Net sales (USD)
16,054,704
Number of employees
1,384
Sales / Employee (THB)
391,890
Sales / Employee (USD)
11,600
Free-Float
19.64%
Free-Float capitalization (THB)
135,582,013
Free-Float capitalization (USD)
4,013,321
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
43.38
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -33.33% | -33.33% | -66.67% | 20.43M | |
| -4.72% | -4.23% | +16.45% | +43.15% | 20.06B | |
| +0.96% | -2.38% | +8.70% | +75.96% | 12.22B | |
| +6.21% | -0.49% | -30.40% | +61.35% | 5.61B | |
| -2.37% | -1.99% | -10.41% | +96.29% | 4.23B | |
| -.--% | -0.40% | - | - | 3.71B | |
| +0.60% | +0.70% | +58.22% | +53.45% | 3.09B | |
| +2.46% | +6.56% | +16.94% | +198.21% | 2.48B | |
| +0.23% | -0.45% | -.--% | +147.77% | 2.4B | |
| -.--% | -2.99% | +30.00% | +21.50% | 2.27B | |
| Average | +0.34% | -0.39% | +6.24% | +70.11% | 5.61B | |
| Weighted average by Cap. | -0.89% | -1.92% | +9.76% | +68.81% |
Historical Quotes: Samart Digital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.69 |
| 10 years | 0.01 | | 1.28 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -78.95% | ||
| 2022 | -62.75% | ||
| 2021 | +64.52% | ||
| 2020 | +63.16% | ||
| 2019 | -40.63% | ||
| 2018 | -48.39% | ||
| 2017 | -35.42% | ||
| 2016 | -26.15% | ||
| 2015 | -61.31% | ||
| 2014 | +2.44% | ||
| 2013 | +49.09% | ||
| 2012 | +7.84% | ||
| 2011 | +6.25% | ||
| 2010 | +8.47% | ||
| 2009 | -1.67% | ||
| 2008 | -1.10% | ||
| 2007 | -2.67% | ||
| 2006 | +55.83% | ||
| 2005 | +9.09% | ||
| 2004 | -42.71% | ||
| 2003 | -3.03% |
- Stock Market
- Stocks
- SDC Stock
- SDC-R Stock
- Quotes Samart Digital
Select your edition
All financial news and data tailored to specific country editions
