|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.120 NOK | +0.49% |
|
+3.13% | -20.62% |
Quotes 5-day view: Salmon Evolution ASA
Real-time Oslo Bors
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | NOK 4.080 | NOK 4.045 | NOK 4.105 | NOK 4.100 | NOK 4.120 |
| Volume | 418,577 | 615,839 | 566,009 | 714,700 | 315,238 |
| Change | +2.13% | -0.86% | +1.48% | -0.12% | +0.49% |
| Opening | NOK 4.100 | NOK 4.070 | NOK 4.060 | NOK 4.100 | NOK 4.115 |
| High | NOK 4.110 | NOK 4.090 | NOK 4.125 | NOK 4.175 | NOK 4.145 |
| Low | NOK 4.000 | NOK 4.020 | NOK 4.040 | NOK 4.060 | NOK 4.085 |
Performance
| 1 day | +0.49% | ||
| 1 week | +3.13% | ||
| Current month | +4.30% | ||
| 1 month | +0.73% | ||
| 3 months | -18.58% | ||
| 6 months | -15.40% | ||
| Current year | -20.62% | ||
| 1 year | -31.56% | ||
| 3 years | -38.69% | ||
| 5 years | -46.28% |
Volumes
marketsDaily volume
315,238
Estimated daily volume
399,528
Avg. Volume 20 sessions
412,961
Daily volume ratio
0.97
Avg. Volume 20 sessions NOK
1,701,399.32
Avg. Volume 20 sessions USD
175,720.52
Record volume 1
37,844,970
Record volume 2
20,932,910
Record volume 3
13,794,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,271,413,553
Market Cap (USD)
235,040,843
Net sales (NOK)
326,022,000
Net sales (USD)
33,736,034
Number of employees
89
Sales / Employee (NOK)
3,663,169
Sales / Employee (USD)
379,057
Free-Float
76.98 %
Free-Float capitalization (NOK)
1,459,998,523
Free-Float capitalization (USD)
151,077,413
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.065
Moving average 20 days
4.022
Moving average 50 days
4.164
Moving average 100 days
4.433
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
57.62
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +3.13% | -31.56% | -38.69% | 235M | |
| +3.94% | +5.65% | +9.28% | -22.44% | 2.74B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | |
| +1.88% | -.--% | -.--% | -.--% | 554M | |
| +0.39% | +1.98% | +48.62% | +108.06% | 484M | |
| +1.44% | -0.47% | -12.40% | -14.86% | 457M | |
| -1.02% | -5.91% | +16.47% | +42.16% | 434M | |
| 0.00% | +1.58% | +75.05% | +55.23% | 405M | |
| +1.03% | +4.48% | -55.56% | -56.12% | 359M | |
| +1.48% | -6.07% | -11.60% | -25.70% | 341M | |
| Average | +0.96% | +1.24% | +3.83% | +4.76% | 704.9M | |
| Weighted average by Cap. | +1.86% | +0.68% | +7.02% | -1.88% |
Historical Quotes: Salmon Evolution ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb63b8e09d.CVqheDtifNCNyBRdx2N5z-04dL4qj_rExDubLrlAysA.ZGrVJwIoUYTj_mM8sCY-tqxnPuxS672JkXX1W-14hpVZHtgVZDQ6utf-dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:49:32 | 4.120 | 2,350 | 315,238 |
| 08:49:32 | 4.120 | 2,350 | 312,888 |
| 08:49:32 | 4.125 | 2,350 | 310,538 |
| 08:49:32 | 4.125 | 2,350 | 308,188 |
| 08:49:32 | 4.135 | 5,000 | 305,838 |
| 08:49:25 | 4.120 | 5,000 | 300,838 |
| 08:49:25 | 4.120 | 2,350 | 295,838 |
| 08:49:25 | 4.135 | 2,350 | 293,488 |
| 08:49:25 | 4.135 | 8,328 | 291,138 |
| 08:49:25 | 4.135 | 90 | 282,810 |
Course Extremes
| 1 week | 4 |  | 4.18 |
| 1 month | 3.88 | | 4.21 |
| Current year | 3.88 | | 5.47 |
| 1 year | 3.88 | | 6.07 |
| 3 years | 3.88 | | 8.25 |
| 5 years | 3.88 | | 11.7 |
| 10 years | 3.88 | | 11.7 |
Monthly variations
Annual variations
| 2026 | -21.00% | ||
| 2025 | -22.31% | ||
| 2024 | -1.47% | ||
| 2023 | -18.02% | ||
| 2022 | -3.84% | ||
| 2021 | +25.55% | ||
| 2020 | -8.67% |
- Stock Market
- Stocks
- SALME Stock
- Quotes Salmon Evolution ASA
Select your edition
All financial news and data tailored to specific country editions
