|
Real-time
Oslo Bors
07:49:18 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 3.380 NOK | +1.96% |
|
+6.96% | -34.87% |
| 08-19 | Pareto Securities cuts its price target for Salmon Evolution to 5.20 Norwegian kroner (5.50), reiterates buy | FW |
| 08-18 | Salmon Evolution ASA, Q2 2026 Earnings Call, Aug 18, 2026 |
Stock exchange
Oslo Bors
SALME 3.380 kr
+1.96%
1.77M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALME | 3.380NOK | +1.96% | 1.77M kr | ||
CBOE
| 3.372NOK | +1.28% | 216K kr | ||
|
Börse Stuttgart
| 60E | 0.3125EUR | +1.63% | 7.31K € | |
|
Nasdaq Stockholm
| SALME O | 3.680NOK | -4.79% | 10.41K kr | |
|
Tradegate
| 60E | 0.3110EUR | +1.30% | 321.57 € | |
|
Boerse Muenchen
| 60E | 0.3135EUR | +1.95% | 313.5 € | |
|
Deutsche Boerse AG
| 60E | 0.3090EUR | +0.98% | 0 € | |
|
CBOE
| 4.578NOK | 0.00% | 0 kr |
Quotes 5-day view: Salmon Evolution ASA
Real-time Oslo Bors
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | NOK 3.330 | NOK 3.285 | NOK 3.300 | NOK 3.315 | NOK 3.380 |
| Volume | 766,921 | 1,221,657 | 681,813 | 706,694 | 524,372 |
| Change | +5.38% | -1.35% | +0.46% | +0.45% | +1.96% |
| Opening | NOK 3.165 | NOK 3.350 | NOK 3.350 | NOK 3.320 | NOK 3.350 |
| High | NOK 3.345 | NOK 3.385 | NOK 3.350 | NOK 3.375 | NOK 3.395 |
| Low | NOK 3.165 | NOK 3.205 | NOK 3.250 | NOK 3.300 | NOK 3.340 |
Performance
| 1 day | +1.96% | ||
| 1 week | +6.96% | ||
| Current month | -12.09% | ||
| 1 month | -13.67% | ||
| 3 months | -19.43% | ||
| 6 months | -26.52% | ||
| Current year | -34.87% | ||
| 1 year | -35.37% | ||
| 3 years | -46.52% | ||
| 5 years | -54.69% |
Volumes
marketsDaily volume
524,372
Estimated daily volume
773,992
Avg. Volume 20 sessions
1,660,706
Daily volume ratio
0.47
Avg. Volume 20 sessions NOK
5,613,186.28
Avg. Volume 20 sessions USD
592,977
Record volume 1
37,844,970
Record volume 2
20,932,910
Record volume 3
13,794,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,803,370,957
Market Cap (USD)
190,796,967
Net sales (NOK)
326,022,000
Net sales (USD)
34,493,185
Free-Float
64.28%
Free-Float capitalization (NOK)
1,180,462,220
Free-Float capitalization (USD)
124,893,112
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3.278
Moving average 20 days
3.537
Moving average 50 days
3.832
Moving average 100 days
4.038
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+13.36%
Price spread / (MMA100)
+19.48%
STIM
RSI 9 days
37.14
RSI 14 days
34.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +6.96% | -35.37% | -46.52% | 191M | |
| +2.58% | +1.93% | -8.69% | -18.45% | 2.72B | |
| +1.88% | -.--% | -.--% | -.--% | 554M | |
| +0.35% | -0.70% | +51.60% | +95.21% | 548M | |
| -2.01% | +3.83% | -0.81% | -0.81% | 532M | |
| 0.00% | 0.00% | +43.02% | +41.95% | 491M | |
| -0.52% | +5.76% | +7.16% | -25.52% | 409M | |
| -0.73% | -1.45% | -16.31% | -7.48% | 351M | |
| +2.71% | +0.47% | -62.88% | -67.39% | 298M | |
| 0.00% | -3.57% | -38.78% | -68.97% | 177M | |
| Average | +0.57% | +0.90% | -6.11% | -9.80% | 627.35M | |
| Weighted average by Cap. | +1.02% | +0.96% | -1.57% | -5.12% |
Historical Quotes: Salmon Evolution ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a9c763272e2.K3AZsaLHjVOh-3tZYaOxQ4pTWA8GOOLY8ygcH1oxYF4.RAJ88---_AfiggloGMrlF-0xMl9vAbfromNWQB13Uz9xM3za5Jb5N-bMPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:49:18 | 3.380 | 4,905 | 524,372 |
| 07:47:35 | 3.380 | 15 | 519,467 |
| 07:40:27 | 3.380 | 5,208 | 519,452 |
| 07:40:27 | 3.380 | 2,101 | 514,244 |
| 07:36:27 | 3.385 | 10,000 | 512,143 |
| 07:28:07 | 3.390 | 4,570 | 502,143 |
| 07:22:09 | 3.385 | 10,000 | 497,573 |
| 07:13:47 | 3.375 | 1,754 | 487,573 |
| 07:12:52 | 3.390 | 3,015 | 485,819 |
| 07:10:52 | 3.390 | 3,012 | 482,804 |
Price Extremes
| 1 week | 3.16 |  | 3.4 |
| 1 month | 3.03 | | 3.96 |
| Current year | 3.03 | | 5.47 |
| 1 year | 3.03 | | 5.47 |
| 3 years | 3.03 | | 8.25 |
| 5 years | 3.03 | | 11.7 |
| 10 years | 3.03 | | 11.7 |
Monthly variations
Annual variations
| 2026 | -36.13% | ||
| 2025 | -22.31% | ||
| 2024 | -1.47% | ||
| 2023 | -18.02% | ||
| 2022 | -3.84% | ||
| 2021 | +25.55% | ||
| 2020 | -8.67% |
- Stock Market
- Stocks
- SALME Stock
- Quotes Salmon Evolution ASA
Select your edition
All financial news and data tailored to specific country editions
