|
Real-time Estimate
Cboe Europe
03:52:30 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 547.50 NOK | -0.54% |
|
-5.25% | -11.28% |
| 10-06 | SalMar ASA Announces Consolidated Operating Results for the Third Quarter of 2026 | CI |
| 10-02 | Goldman Sachs sees new profitability era for salmon sector | FW |
Stock exchange
Nasdaq Stockholm
SALMO 553.50 kr
+0.54%
11.07K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALM | 547.50NOK | -1.17% | 9.51M kr | ||
CBOE
| SALMo | 547.50NOK | -0.73% | 7.06M kr | |
|
OTC Markets
| SALRF | 59.95USD | +1.61% | 77.94K $ | |
|
Tradegate
| JEP | 51.60EUR | -0.86% | 8K € | |
|
Nasdaq Stockholm
| SALMO | 553.50NOK | +0.54% | 11.07K kr | |
|
Boerse Muenchen
| JEP | 51.55EUR | -0.77% | 51.55 € | |
|
Deutsche Boerse AG
| JEP | 51.95EUR | +2.06% | 0 € | |
|
London S.E.
| 0FWY | 553.25NOK | -0.18% | 0 kr | |
|
CBOE
| 0FWY | 554.25NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| JEP | 51.55EUR | -0.96% | 0 € | |
|
Berne S.E.
| JEP | 48.38CHF | +1.78% | 0 CHF | |
| SALRY | 14.52USD | +2.18% | 267K $ | ||
|
Deutsche Boerse AG
| JEPA | 12.40EUR | +0.81% | 0 € | |
|
Börse Stuttgart
| JEPA | 12.70EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| JEPA | 12.80USD | +1.59% | 0 $ | |
|
Boerse Muenchen
| JEPA | 12.90EUR | +0.78% | 0 € |
Quotes 5-day view: SalMar ASA
Delayed Quote Nasdaq Stockholm
| 2026-10-07 | 2026-10-08 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | NOK 556.50 | NOK 548.00 | NOK 545.50 | NOK 550.50 | NOK 553.50 |
| Volume | 256 | 105 | 89 | 44 | 20 |
| Change | -4.22% | -1.53% | -0.46% | +0.92% | -0.54% |
| Opening | NOK 563.00 | NOK 548.00 | NOK 540.00 | NOK 550.50 | NOK 553.50 |
| High | NOK 563.00 | NOK 548.00 | NOK 548.50 | NOK 550.50 | NOK 553.50 |
| Low | NOK 555.50 | NOK 548.00 | NOK 540.00 | NOK 550.50 | NOK 553.50 |
Performance
| 1 week | -5.25% | ||
| Current month | -4.01% | ||
| 1 month | -5.49% | ||
| 3 months | +19.10% | ||
| Current year | -11.28% | ||
| 1 year | -5.90% | ||
| 3 years | +0.75% | ||
| 5 years | -7.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
75,494,725,669
Market Cap (USD)
7,928,868,946
Net sales (NOK)
27,394,000,000
Net sales (USD)
2,877,067,689
Free-Float
51.54%
Free-Float capitalization (NOK)
38,717,320,439
Free-Float capitalization (USD)
4,066,304,725
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
550.12
Moving average 20 days
563.2
Moving average 50 days
539.54
Moving average 100 days
533.48
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.56%
RSI 9 days
41.64
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -5.25% | -5.90% | +0.75% | 7.93B | |
| +0.61% | +2.71% | +3.49% | -24.52% | 239B | |
| -0.47% | +3.15% | +0.54% | -0.05% | 78.49B | |
| +0.72% | +0.58% | -21.47% | +9.22% | 42.3B | |
| +3.46% | +1.20% | +34.98% | +13.48% | 40.1B | |
| -0.48% | +1.40% | -13.82% | -14.57% | 32.76B | |
| +2.82% | +1.76% | +29.62% | +90.51% | 31.88B | |
| -0.30% | +1.87% | -13.14% | -13.18% | 28.98B | |
| +2.31% | +3.19% | +16.01% | +17.98% | 27.04B | |
| -0.09% | +1.82% | -10.67% | -28.64% | 26.6B | |
| Average | +1.18% | +0.73% | +1.96% | +5.10% | 55.49B | |
| Weighted average by Cap. | +0.86% | +1.64% | +2.85% | -5.72% |
Historical Quotes: SalMar ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c77076517153180fde47ee3f8585.vLXflEzaHxKIQ_6YWn5gzG7JNo39Q4OLzosjq61Jts8.xc2-0iSzS0bfDpb8KgsKn1ufV7WfLen6n79z4uYN-KLE_JPsAehva886iQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 540 |  | 563 |
| 1 month | 531 | | 591 |
| 3 years | 408.8 | | 717.4 |
| 5 years | 0 | | 780.5 |
| 10 years | 0 | | 780.5 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +13.96% | ||
| 2024 | -0.09% | ||
| 2023 | +44.33% | ||
| 2022 | -37.77% | ||
| 2021 | +20.64% | ||
| 2020 | +11.85% | ||
| 2019 | +1.65% | ||
| 2018 | +78.75% | ||
| 2017 | -3.55% | ||
| 2016 | +72.21% | ||
| 2015 | +16.41% | ||
| 2014 | +74.74% |
- Stock Market
- Stocks
- SALM Stock
- SALMO Stock
- Quotes SalMar ASA
Select your edition
All financial news and data tailored to specific country editions
