|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 550.50 NOK | 0.00% |
|
-5.25% | -11.28% |
| 10-06 | SalMar ASA Announces Consolidated Operating Results for the Third Quarter of 2026 | CI |
| 10-02 | Goldman Sachs sees new profitability era for salmon sector | FW |
Stock exchange
Nasdaq Stockholm
SALMO 550.50 kr
0.00%
176K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALM | 552.00NOK | 0.00% | 84.56M kr | ||
CBOE
| SALMo | 550.75NOK | -0.14% | 47.23M kr | |
|
OTC Markets
| SALRF | 59.95USD | +1.61% | 77.94K $ | |
|
Nasdaq Stockholm
| SALMO | 550.50NOK | 0.00% | 176K kr | |
|
Tradegate
| JEP | 51.75EUR | -0.58% | 8.07K € | |
|
London S.E.
| 0FWY | 553.25NOK | -0.18% | 76.35K kr | |
|
Boerse Muenchen
| JEP | 51.80EUR | -0.29% | 51.8 € | |
|
Deutsche Boerse AG
| JEP | 51.95EUR | +2.06% | 0 € | |
|
CBOE
| 0FWY | 545.00NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| JEP | 51.70EUR | -0.67% | 0 € | |
|
Berne S.E.
| JEP | 48.45CHF | +0.16% | 0 CHF | |
| SALRY | 14.42USD | -0.69% | 416K $ | ||
|
Deutsche Boerse AG
| JEPA | 12.50EUR | +1.63% | 0 € | |
|
Börse Stuttgart
| JEPA | 12.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| JEPA | 12.80USD | 0.00% | 0 $ | |
|
Boerse Muenchen
| JEPA | 12.90EUR | +0.78% | 0 € |
Quotes 5-day view: SalMar ASA
Delayed Quote Nasdaq Stockholm
| 2026-10-07 | 2026-10-08 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | NOK 556.50 | NOK 548.00 | NOK 545.50 | NOK 550.50 | NOK 550.50 |
| Volume | 256 | 105 | 89 | 44 | 320 |
| Change | -4.22% | -1.53% | -0.46% | +0.92% | 0.00% |
| Opening | NOK 563.00 | NOK 548.00 | NOK 540.00 | NOK 550.50 | NOK 553.50 |
| High | NOK 563.00 | NOK 548.00 | NOK 548.50 | NOK 550.50 | NOK 553.50 |
| Low | NOK 555.50 | NOK 548.00 | NOK 540.00 | NOK 550.50 | NOK 550.50 |
Performance
| 1 week | -1.08% | ||
| Current month | -4.01% | ||
| 1 month | -5.49% | ||
| 3 months | +19.10% | ||
| 6 months | +3.57% | ||
| Current year | -11.28% | ||
| 1 year | -6.54% | ||
| 3 years | +0.75% | ||
| 5 years | -8.98% | ||
| 10 years | +118.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
75,702,144,881
Market Cap (USD)
7,928,868,946
Net sales (NOK)
27,394,000,000
Net sales (USD)
2,869,184,701
Free-Float
51.54%
Free-Float capitalization (NOK)
38,823,694,970
Free-Float capitalization (USD)
4,066,304,725
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
550.12
Moving average 20 days
563.2
Moving average 50 days
539.54
Moving average 100 days
533.48
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-3.09%
RSI 9 days
41.64
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.25% | -6.54% | +0.75% | 7.93B | |
| +2.06% | +4.41% | +5.20% | -23.47% | 239B | |
| +1.74% | +5.37% | +0.71% | +1.69% | 78.49B | |
| +2.62% | +2.55% | -19.93% | +11.63% | 42.3B | |
| +0.53% | +2.83% | +35.23% | +14.08% | 40.1B | |
| +0.74% | +2.44% | -13.29% | -13.94% | 32.76B | |
| -3.75% | -1.06% | +24.78% | +83.40% | 31.88B | |
| +1.95% | +3.86% | -11.89% | -11.49% | 28.98B | |
| +3.99% | +4.78% | +17.79% | +17.59% | 27.04B | |
| +1.20% | +3.28% | -10.77% | -27.78% | 26.6B | |
| Average | +1.23% | +1.95% | +2.13% | +5.25% | 55.49B | |
| Weighted average by Cap. | +1.58% | +2.57% | +3.64% | -5.05% |
Historical Quotes: SalMar ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51d8dd18517214ec.b5AQKNrEfKiTE_g8H1NkNetz7hZ9fpx252DQqULldS4.INNDR4ioGMSkQK50bwNRbcYyhW8PLsQ5jTCEyg7SH3wC5FROo4owz8BFkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:19 | 550.50 | 145 | 320 |
| 09:09:19 | 550.50 | 55 | 175 |
| 09:03:40 | 550.50 | 100 | 120 |
Price Extremes
| 1 week | 540 |  | 553.5 |
| 1 month | 531 | | 591 |
| 3 years | 408.8 | | 717.4 |
| 5 years | 0 | | 780.5 |
| 10 years | 0 | | 780.5 |
Monthly variations
Annual variations
| 2026 | -11.28% | ||
| 2025 | +13.96% | ||
| 2024 | -0.09% | ||
| 2023 | +44.33% | ||
| 2022 | -37.77% | ||
| 2021 | +20.64% | ||
| 2020 | +11.85% | ||
| 2019 | +1.65% | ||
| 2018 | +78.75% | ||
| 2017 | -3.55% | ||
| 2016 | +72.21% | ||
| 2015 | +16.41% | ||
| 2014 | +74.74% |
- Stock Market
- Stocks
- SALM Stock
- SALMO Stock
- Quotes SalMar ASA
Select your edition
All financial news and data tailored to specific country editions
