Quotes SalMar ASA

Stocks

SALM

NO0010310956

Food Processing

Market Closed - Oslo Bors Other stock markets 10:45:00 2026-07-08 EDT			5-day change	1st Jan Change
456.40 ^NOK	-1.93%		+0.88%	-26.09%

12:26am	SalMar to Buy 70% of Fish Farmer Måsøval in NOK3.4 Billion Cash-and-stock Deal	MT
07-08	SalMar ASA (OB:SALM) entered into an agreement to acquire 69.98% stake in Måsøval AS (OB:MAS) from Heimsto AS for NOK 3.4 billion.	CI

Quotes 5-day view: SalMar ASA

Real-time Oslo Bors

SalMar ASA(SALM) : Historical Chart (5-day)

	2026-07-02	2026-07-03	2026-07-06	2026-07-07	2026-07-08
Last	NOK 462.60	NOK 467.20	NOK 461.40	NOK 465.40	NOK 456.40
Volume	249,060	171,633	166,744	136,073	165,928
Change	+2.25%	+0.99%	-1.24%	+0.87%	-1.93%
Opening	NOK 452.00	NOK 464.20	NOK 468.80	NOK 462.80	NOK 469.80
High	NOK 465.80	NOK 468.80	NOK 472.40	NOK 471.00	NOK 473.00
Low	NOK 451.60	NOK 460.80	NOK 460.00	NOK 461.40	NOK 456.40

Performance

1 day	-1.93%
1 week	+0.88%
Current month	-1.47%
1 month	-11.46%
3 months	-21.24%
6 months	-21.38%
Current year	-26.09%
1 year	+6.64%
3 years	+7.14%
5 years	-20.13%
10 years	+75.54%

Volumes

markets

Daily volume

165,928

Estimated daily volume

165,928

Avg. Volume 20 sessions

232,304

Daily volume ratio

0.71

Avg. Volume 20 sessions NOK

106,023,545.6

Avg. Volume 20 sessions USD

10,873,986.88

Record volume 1

11,936,210

Record volume 2

10,677,760

Record volume 3

8,410,984

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

61,859,617,134

Market Cap (USD)

6,310,847,066

Net sales (NOK)

27,394,000,000

Net sales (USD)

2,794,704,405

Number of employees

3,320

Sales / Employee (NOK)

8,251,205

Sales / Employee (USD)

841,778

Free-Float

50.92 %

Free-Float capitalization (NOK)

31,510,365,341

Free-Float capitalization (USD)

3,214,651,268

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

462.6

Moving average 20 days

512.01

Moving average 50 days

538.73

Moving average 100 days

551.4

Price spread / (MMA5)

+1.36%

Price spread / (MMA20)

+12.18%

Price spread / (MMA50)

+18.04%

Price spread / (MMA100)

+20.82%

STIM

RSI 9 days

28.49

RSI 14 days

30.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALMAR ASA	-1.93%	+0.88%	+6.64%	+7.14%	6.31B
MOWI ASA	-1.86%	+1.94%	-3.81%	+9.64%	9.91B
LEROY SEAFOOD	-0.56%	+3.32%	-17.10%	-2.14%	2.39B
NISSUI CORPORATION	-1.49%	+0.31%	+48.08%	+99.38%	2.38B
AUSTEVOLL SEAFOOD ASA	+0.13%	+2.84%	-16.54%	+11.24%	1.64B
THAI UNION GROUP	-2.50%	+1.74%	+19.39%	-8.59%	1.35B
ÍSFÉLAG HF.	-1.23%	+3.87%	+38.79%	-	1.05B
DONGWON INDUSTRIES CO., LTD.	-0.85%	+6.20%	-28.22%	+7.10%	1.03B
VINH HOAN CORPORATION	+1.90%	-1.83%	+0.68%	-4.49%	503M
SHANDONG ORIENTAL OCEAN SCI-TECH CO., LTD.	+1.17%	0.00%	-39.51%	-40.96%	498M
Average	-0.73%	+1.82%	+0.84%	+8.70%	2.7B
Weighted average by Cap.	-1.46%	+2.03%	+2.55%	+13.96%

See all sector performances

Historical Quotes: SalMar ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9badfe04617a9887f0c12034a6b078.PZ6P4eUp5AGC1tHK5MkZ0jkRfjWhaPS7rcK7cd4hqxY.Sub1laxbkkfIuomwp65JmGZ1L32UWYTqnaDrFK9z5UBn5umH0k-FUdqevg

Date	Price	Volume	Total
10:29:46	456.40	200	165,928
10:25:16	456.40	15	165,728
10:25:16	456.40	41	165,713
10:25:16	456.40	56	165,672
10:25:16	456.40	399	165,616
10:25:16	456.40	321	165,217
10:25:16	456.40	274	164,896
10:25:16	456.40	218	164,622
10:25:16	456.40	133	164,404
10:25:16	456.40	57	164,271

Chart

Duration

Period

More charts

Course Extremes

1 week	456.4	473
1 month	448	552
Current year	448	623.5
1 year	407.2	627
3 years	407.2	717.6
5 years	305	785.5
10 years	177.2	785.5

Monthly variations

Annual variations

2026	-26.09%
2025	+14.25%
2024	-5.04%
2023	+47.92%
2022	-36.71%
2021	+20.73%
2020	+12.09%
2019	+4.98%
2018	+73.42%
2017	-4.38%
2016	+66.52%
2015	+21.57%
2014	+72.30%
2013	+65.55%
2012	+49.00%
2011	-51.22%
2010	+33.70%
2009	+76.92%
2008	-40.91%
2007	+12.82%