Quotes SalMar ASA

Stocks

SALM

NO0010310956

Food Processing

Market Closed - Oslo Bors Other stock markets 10:45:00 2026-07-09 EDT			5-day change	1st Jan Change
463.00 ^NOK	+1.45%		+0.09%	-25.02%

07-09	SalMar to Buy 70% of Fish Farmer Måsøval in NOK3.4 Billion Cash-and-stock Deal	MT
07-08	SalMar ASA (OB:SALM) entered into an agreement to acquire 69.98% stake in Måsøval AS (OB:MAS) from Heimsto AS for NOK 3.4 billion.	CI

Quotes 5-day view: SalMar ASA

Real-time Oslo Bors

SalMar ASA(SALM) : Historical Chart (5-day)

	2026-07-03	2026-07-06	2026-07-07	2026-07-08	2026-07-09
Last	NOK 467.20	NOK 461.40	NOK 465.40	NOK 456.40	NOK 463.00
Volume	171,633	166,744	136,073	165,928	178,977
Change	+0.99%	-1.24%	+0.87%	-1.93%	+1.45%
Opening	NOK 464.20	NOK 468.80	NOK 462.80	NOK 469.80	NOK 460.00
High	NOK 468.80	NOK 472.40	NOK 471.00	NOK 473.00	NOK 463.80
Low	NOK 460.80	NOK 460.00	NOK 461.40	NOK 456.40	NOK 455.00

Performance

1 day	+1.45%
1 week	+0.09%
Current month	-0.04%
1 month	-11.22%
3 months	-19.41%
6 months	-20.10%
Current year	-25.02%
1 year	+8.99%
3 years	+8.69%
5 years	-18.80%
10 years	+78.08%

Volumes

markets

Daily volume

178,977

Estimated daily volume

178,977

Avg. Volume 20 sessions

232,304

Daily volume ratio

0.77

Avg. Volume 20 sessions NOK

107,556,752

Avg. Volume 20 sessions USD

11,082,432.61

Record volume 1

11,936,210

Record volume 2

10,677,760

Record volume 3

8,410,984

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

61,395,201,899

Market Cap (USD)

6,310,847,066

Net sales (NOK)

27,394,000,000

Net sales (USD)

2,815,844,548

Number of employees

3,320

Sales / Employee (NOK)

8,251,205

Sales / Employee (USD)

848,146

Free-Float

50.92 %

Free-Float capitalization (NOK)

31,273,799,154

Free-Float capitalization (USD)

3,214,651,268

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

462.6

Moving average 20 days

512.01

Moving average 50 days

538.73

Moving average 100 days

551.4

Price spread / (MMA5)

-0.09%

Price spread / (MMA20)

+10.59%

Price spread / (MMA50)

+16.36%

Price spread / (MMA100)

+19.09%

STIM

RSI 9 days

28.49

RSI 14 days

30.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALMAR ASA	+1.45%	+0.09%	+8.99%	+8.69%	6.31B
MOWI ASA	-0.27%	-1.18%	-4.47%	+9.34%	9.91B
LEROY SEAFOOD	-0.41%	-0.76%	-17.48%	-2.54%	2.39B
NISSUI CORPORATION	-2.50%	-3.52%	+44.56%	+93.79%	2.38B
AUSTEVOLL SEAFOOD ASA	+1.13%	+1.77%	-15.16%	+12.49%	1.64B
THAI UNION GROUP	+0.85%	0.00%	+21.65%	-7.81%	1.35B
ÍSFÉLAG HF.	-0.62%	+4.58%	+39.13%	-	1.05B
DONGWON INDUSTRIES CO., LTD.	-3.99%	+0.75%	-33.27%	+2.83%	1.03B
VINH HOAN CORPORATION	-2.04%	-3.83%	-3.19%	-6.43%	503M
SHANDONG ORIENTAL OCEAN SCI-TECH CO., LTD.	0.00%	-1.70%	-38.87%	-40.96%	498M
Average	-0.64%	+1.18%	+0.19%	+7.71%	2.7B
Weighted average by Cap.	-0.12%	+1.85%	+2.47%	+13.59%

See all sector performances

Historical Quotes: SalMar ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f9a7c47eb7dc05b38b3bee247e.meHtkKretaE8soG1sDLHnzVh7MbuQ6j_RaOro3AVZGE.wJSd44eB-dhowNvCwGuL7U0Fhq2PIc2KBvTOz0R4MjTtvsD77ufB1EuE4g

Date	Price	Volume	Total
10:26:33	463.00	1	178,977
10:25:19	463.00	5	178,976
10:25:19	463.00	481	178,971
10:25:19	463.00	88	178,490
10:25:19	463.00	138	178,402
10:25:19	463.00	888	178,264
10:25:19	463.00	544	177,376
10:25:19	463.00	478	176,832
10:25:19	463.00	183	176,354
10:25:19	463.00	99	176,171

Chart

Duration

Period

More charts

Course Extremes

1 week	455	473
1 month	448	552
Current year	448	623.5
1 year	407.2	627
3 years	407.2	717.6
5 years	305	785.5
10 years	177.2	785.5

Monthly variations

Annual variations

2026	-25.02%
2025	+14.25%
2024	-5.04%
2023	+47.92%
2022	-36.71%
2021	+20.73%
2020	+12.09%
2019	+4.98%
2018	+73.42%
2017	-4.38%
2016	+66.52%
2015	+21.57%
2014	+72.30%
2013	+65.55%
2012	+49.00%
2011	-51.22%
2010	+33.70%
2009	+76.92%
2008	-40.91%
2007	+12.82%