|
Market Closed -
Oslo Bors
10:45:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 544.50 NOK | +2.74% |
|
-2.94% | -11.82% |
| 09-21 | Barclays cuts Salmar target price to 535 Norwegian kroner (545), reiterates equal weight - BN | FW |
| 09-11 | Odin Norden rose 3.15 percent in August - Valmet jumped on break-up plans | FW |
Stock exchange
Oslo Bors
SALM 544.50 kr
+2.74%
126M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALM | 544.50NOK | +2.74% | 126M kr | ||
CBOE
| SALMo | 541.00NOK | +1.84% | 43.36M kr | |
|
OTC Markets
| SALR.F | 62.00USD | +0.98% | 341K $ | |
|
CBOE
| 0FWY | 541.00NOK | -1.55% | 134K kr | |
|
London S.E.
| 0FWY | 535.75NOK | +0.94% | 90.54K kr | |
|
Tradegate
| JEP | 50.45EUR | +2.46% | 2.88K € | |
|
Nasdaq Stockholm
| SALMO | 531.00NOK | -1.58% | 9.03K kr | |
|
Boerse Muenchen
| JEP | 50.45EUR | +2.54% | 605.4 € | |
|
Deutsche Boerse AG
| JEP | 49.20EUR | -3.91% | 0 € | |
|
Börse Stuttgart
| JEP | 50.15EUR | +1.89% | 0 € | |
|
Berne S.E.
| JEP | 47.24CHF | +2.28% | 0 CHF | |
| SALRY | 14.32USD | +2.07% | 213K $ | ||
|
Deutsche Boerse AG
| JEPA | 11.70EUR | -4.10% | 0 € | |
|
Börse Stuttgart
| JEPA | 12.20EUR | +1.67% | 0 € | |
|
Börse Stuttgart
| JEPA | 12.20USD | +1.67% | 0 $ | |
|
Boerse Muenchen
| JEPA | 12.40EUR | 0.00% | 0 € |
Quotes 5-day view: SalMar ASA
Real-time Oslo Bors
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | NOK 558.50 | NOK 562.50 | NOK 550.00 | NOK 530.00 | NOK 544.50 |
| Volume | 169,477 | 187,633 | 481,585 | 238,965 | 230,879 |
| Change | -0.45% | +0.72% | -2.22% | -3.64% | +2.74% |
| Opening | NOK 558.00 | NOK 563.00 | NOK 555.00 | NOK 550.00 | NOK 527.00 |
| High | NOK 562.50 | NOK 569.00 | NOK 557.50 | NOK 550.00 | NOK 544.50 |
| Low | NOK 554.00 | NOK 560.50 | NOK 548.00 | NOK 530.00 | NOK 527.00 |
Performance
| 1 day | +2.74% | ||
| 1 week | -2.94% | ||
| Current month | -4.31% | ||
| 1 month | +3.42% | ||
| 3 months | +0.65% | ||
| 6 months | -1.89% | ||
| Current year | -11.82% | ||
| 1 year | -2.68% | ||
| 3 years | -1.71% | ||
| 5 years | -9.07% | ||
| 10 years | +118.50% |
Volumes
marketsDaily volume
230,879
Estimated daily volume
230,879
Avg. Volume 20 sessions
177,045
Daily volume ratio
1.3
Avg. Volume 20 sessions NOK
96,401,002.5
Avg. Volume 20 sessions USD
10,212,433
Record volume 1
11,936,210
Record volume 2
10,677,760
Record volume 3
8,410,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
72,341,757,961
Market Cap (USD)
7,653,770,820
Net sales (NOK)
27,394,000,000
Net sales (USD)
2,898,290,058
Number of employees
3,320
Sales / Employee (NOK)
8,251,205
Sales / Employee (USD)
872,979
Free-Float
50.92%
Free-Float capitalization (NOK)
36,650,716,220
Free-Float capitalization (USD)
3,877,652,275
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
552.4
Moving average 20 days
562.18
Moving average 50 days
530.27
Moving average 100 days
531.87
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
44.63
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | -2.94% | -2.68% | -1.71% | 7.65B | |
| +1.55% | -3.01% | -8.94% | +2.29% | 10.82B | |
| +1.67% | -3.23% | -19.06% | -8.85% | 2.57B | |
| -3.49% | -2.23% | +11.03% | +57.06% | 2.24B | |
| +1.11% | -1.44% | -15.19% | +7.04% | 1.74B | |
| +0.75% | +8.06% | +9.84% | -6.29% | 1.54B | |
| -0.85% | -3.96% | -25.11% | +21.76% | 1.14B | |
| -1.43% | +5.08% | -22.47% | -18.82% | 614M | |
| -1.30% | +6.32% | -20.05% | -42.61% | 517M | |
| +1.01% | +1.40% | +5.51% | - | 417M | |
| Average | +0.18% | -0.70% | -8.71% | +1.09% | 2.93B | |
| Weighted average by Cap. | +1.20% | -4.13% | -6.95% | +3.83% |
Historical Quotes: SalMar ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4eaba9fcce48fd592.sPDxEw0O5GMkh6VuJElyeWygkkQ6zA_jrVFXdhpZfW8.2rLIY3ph1VpRwtcsRzkYHwnVwSFP9E6L6gkeQUASOwrEqItLenavEGHw9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:25 | 544.50 | 250 | 171,879 |
| 10:25:25 | 544.50 | 305 | 171,629 |
| 10:25:25 | 544.50 | 184 | 171,324 |
| 10:25:25 | 544.50 | 303 | 171,140 |
| 10:25:25 | 544.50 | 194 | 170,837 |
| 10:25:25 | 544.50 | 446 | 170,643 |
| 10:25:25 | 544.50 | 13 | 170,197 |
| 10:25:25 | 544.50 | 293 | 170,184 |
| 10:25:25 | 544.50 | 571 | 169,891 |
| 10:25:25 | 544.50 | 302 | 169,320 |
Price Extremes
| 1 week | 527 |  | 569 |
| 1 month | 527 | | 583.5 |
| Current year | 448 | | 623.5 |
| 1 year | 448 | | 627 |
| 3 years | 407.2 | | 717.6 |
| 5 years | 305 | | 785.5 |
| 10 years | 177.2 | | 785.5 |
Monthly variations
Annual variations
| 2026 | -11.82% | ||
| 2025 | +14.25% | ||
| 2024 | -5.04% | ||
| 2023 | +47.92% | ||
| 2022 | -36.71% | ||
| 2021 | +20.73% | ||
| 2020 | +12.09% | ||
| 2019 | +4.98% | ||
| 2018 | +73.42% | ||
| 2017 | -4.38% | ||
| 2016 | +66.52% | ||
| 2015 | +21.57% | ||
| 2014 | +72.30% | ||
| 2013 | +65.55% | ||
| 2012 | +49.00% | ||
| 2011 | -51.22% | ||
| 2010 | +33.70% | ||
| 2009 | +76.92% | ||
| 2008 | -40.91% | ||
| 2007 | +12.82% |
- Stock Market
- Stocks
- SALM Stock
- Quotes SalMar ASA
Select your edition
All financial news and data tailored to specific country editions
