|
Market Closed -
Oslo Bors
10:45:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 551.00 NOK | -0.18% |
|
+0.09% | -10.77% |
| 10-06 | SalMar ASA Announces Consolidated Operating Results for the Third Quarter of 2026 | CI |
| 10-02 | Goldman Sachs sees new profitability era for salmon sector | FW |
Stock exchange
Oslo Bors
SALM 551.00 kr
-0.18%
81.38M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALM | 551.00NOK | -0.18% | 81.38M kr | ||
CBOE
| SALMo | 552.50NOK | +0.32% | 39.99M kr | |
|
OTC Markets
| SALRF | 59.95USD | +1.61% | 77.94K $ | |
|
CBOE
| 0FWY | 556.50NOK | +2.11% | 339K kr | |
|
Nasdaq Stockholm
| SALMO | 554.50NOK | +0.73% | 278K kr | |
|
Tradegate
| JEP | 52.20EUR | +0.87% | 6.94K € | |
|
London S.E.
| 0FWY | 551.75NOK | -0.27% | 551.75 kr | |
|
Boerse Muenchen
| JEP | 52.00EUR | +0.39% | 52 € | |
|
Deutsche Boerse AG
| JEP | 51.35EUR | -1.15% | 0 € | |
|
Börse Stuttgart
| JEP | 52.00EUR | +0.58% | 0 € | |
|
Berne S.E.
| JEP | 48.45CHF | +0.16% | 0 CHF | |
| SALRY | 14.50USD | +0.52% | 217K $ | ||
|
Deutsche Boerse AG
| JEPA | 12.30EUR | -1.60% | 0 € | |
|
Börse Stuttgart
| JEPA | 12.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| JEPA | 12.80USD | 0.00% | 0 $ | |
|
Boerse Muenchen
| JEPA | 12.90EUR | 0.00% | 0 € |
Quotes 5-day view: SalMar ASA
Real-time Oslo Bors
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | NOK 550.50 | NOK 551.00 | NOK 544.50 | NOK 554.00 | NOK 552.00 |
| Volume | 132,261 | 112,645 | 80,422 | 175,029 | 153,183 |
| Change | -0.72% | +0.09% | -1.18% | +1.74% | -0.36% |
| Opening | NOK 554.00 | NOK 552.00 | NOK 553.50 | NOK 546.00 | NOK 553.00 |
| High | NOK 555.00 | NOK 554.50 | NOK 553.50 | NOK 557.00 | NOK 559.00 |
| Low | NOK 547.50 | NOK 541.00 | NOK 544.50 | NOK 540.00 | NOK 546.50 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.09% | ||
| Current month | -3.67% | ||
| 1 month | -1.78% | ||
| 3 months | +12.91% | ||
| 6 months | +1.38% | ||
| Current year | -10.77% | ||
| 1 year | -8.09% | ||
| 3 years | +2.15% | ||
| 5 years | -9.29% | ||
| 10 years | +116.08% |
Volumes
marketsDaily volume
147,687
Estimated daily volume
147,687
Avg. Volume 20 sessions
175,523
Daily volume ratio
0.84
Avg. Volume 20 sessions NOK
96,713,173
Avg. Volume 20 sessions USD
10,197,436.96
Record volume 1
11,936,210
Record volume 2
10,677,760
Record volume 3
8,410,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
74,740,011,300
Market Cap (USD)
7,878,598,687
Net sales (NOK)
27,394,000,000
Net sales (USD)
2,887,694,672
Number of employees
3,320
Sales / Employee (NOK)
8,251,205
Sales / Employee (USD)
869,788
Free-Float
51.54%
Free-Float capitalization (NOK)
38,330,266,670
Free-Float capitalization (USD)
4,040,523,722
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
550.4
Moving average 20 days
561.4
Moving average 50 days
550.73
Moving average 100 days
532.16
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
46.09
RSI 14 days
48.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +0.09% | -8.09% | +2.15% | 7.88B | |
| +2.76% | +6.67% | +6.49% | -21.15% | 242B | |
| +1.97% | +5.01% | +3.32% | +1.74% | 79.86B | |
| +1.56% | +3.27% | -18.57% | +13.10% | 43.13B | |
| -0.51% | +0.81% | +31.15% | +11.54% | 40.31B | |
| +2.61% | +3.47% | -12.22% | -12.33% | 33B | |
| -3.73% | -2.04% | +24.78% | +78.68% | 32.69B | |
| -0.20% | +3.65% | -12.07% | -11.66% | 29.52B | |
| -7.52% | -3.11% | +8.93% | +8.74% | 28.05B | |
| +2.40% | +3.49% | -7.64% | -26.33% | 26.92B | |
| Average | -0.11% | +2.75% | +1.61% | +4.45% | 56.32B | |
| Weighted average by Cap. | +1.20% | +3.68% | +4.12% | -4.57% |
Historical Quotes: SalMar ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93e0753cdcf.KrnLEb-FdwHpqrKfPmqnLcctuS7J-C0ey2axKlx9wGw.W9OEftf0D0CB69XYdhLjHatEyU-kyxprrznIUxIEtBlD1fl2zMQkQ52f1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:16 | 551.00 | 50 | 147,087 |
| 10:27:46 | 551.00 | 57 | 147,037 |
| 10:25:16 | 551.00 | 1,372 | 146,980 |
| 10:25:16 | 551.00 | 210 | 145,608 |
| 10:25:16 | 551.00 | 10 | 145,398 |
| 10:25:15 | 551.00 | 211 | 145,388 |
| 10:25:15 | 551.00 | 56 | 145,177 |
| 10:25:15 | 551.00 | 182 | 145,121 |
| 10:25:15 | 551.00 | 211 | 144,939 |
| 10:25:15 | 551.00 | 261 | 144,728 |
Price Extremes
| 1 week | 540 |  | 559 |
| 1 month | 527 | | 594 |
| Current year | 448 | | 623.5 |
| 1 year | 448 | | 627 |
| 3 years | 407.2 | | 717.6 |
| 5 years | 305 | | 785.5 |
| 10 years | 177.2 | | 785.5 |
Monthly variations
Annual variations
| 2026 | -10.61% | ||
| 2025 | +14.25% | ||
| 2024 | -5.04% | ||
| 2023 | +47.92% | ||
| 2022 | -36.71% | ||
| 2021 | +20.73% | ||
| 2020 | +12.09% | ||
| 2019 | +4.98% | ||
| 2018 | +73.42% | ||
| 2017 | -4.38% | ||
| 2016 | +66.52% | ||
| 2015 | +21.57% | ||
| 2014 | +72.30% | ||
| 2013 | +65.55% | ||
| 2012 | +49.00% | ||
| 2011 | -51.22% | ||
| 2010 | +33.70% | ||
| 2009 | +76.92% | ||
| 2008 | -40.91% | ||
| 2007 | +12.82% |
- Stock Market
- Stocks
- SALM Stock
- Quotes SalMar ASA
Select your edition
All financial news and data tailored to specific country editions
