|
Market Closed -
Xetra
11:35:50 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 204.10 EUR | -2.39% |
|
+1.01% | -9.93% |
Stock exchange
Xetra
FOO 204.10 €
-2.39%
899K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 229.79USD | -2.09% | 1.46B $ | ||
CBOE
| CRM | 229.79USD | -2.05% | 49.1M $ | |
|
Tradegate
| FOO | 204.80EUR | -1.75% | 1.66M € | |
|
Xetra
| FOO | 204.10EUR | -2.39% | 899K € | |
|
Boerse Muenchen
| FOO | 204.85EUR | -1.77% | 584K € | |
|
CBOE
| 204.40EUR | -2.32% | 159K € | ||
|
Deutsche Boerse AG
| FOO | 205.30EUR | -3.62% | 100K € | |
|
Mexican S.E.
| CRM * | 4,151.67MXN | -2.17% | 1.64M $ | |
|
Kazakhstan S.E.
| CRM_KZ | 235.12USD | +1.67% | 67.01K $ | |
|
Wiener Boerse
| CRM | 203.90EUR | -2.60% | 30.99K € | |
|
Borsa Italiana
| 1CRM | 209.25EUR | +1.90% | 29.09K € | |
|
London S.E.
| 0QYJ | 237.48USD | +2.05% | 23.04K $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Börse Stuttgart
| FOO | 204.25EUR | -1.87% | 12.26K € | |
|
Lima
| CRMUS | 233.70USD | +2.83% | 1.17K $ | |
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 227.27USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 229.25USD | -2.41% | 0 $ | ||
|
Swiss Exchange
| 190.52CHF | -2.19% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 220,380.00CLP | 0.00% | 0 $ | |
| SSFO34 | 51.91BRL | +6.58% | 1.52M R$ | ||
| CRM | 20,470.00ARS | -2.94% | 341M $ | ||
|
Buenos Aires S.E.
| CRMD | 13.37USD | -2.05% | 13.29K $ | |
| FOO0 | 11.50EUR | +6.48% | 345 € | ||
|
Toronto S.E.
| CRM | 17.46CAD | -2.08% | 2.63M $ | |
|
Boerse Muenchen
| FOO0 | 11.00EUR | -1.79% | 0 € | |
| FOO1 | 5.800EUR | -0.85% | 0 € | ||
| CRM01 | 4.380THB | -1.35% | 618K ฿ | ||
| CRM06 | 3.180THB | -0.63% | 43.83K ฿ | ||
| CRM80 | 7.900THB | -1.25% | 2.86M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Xetra
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €200.95 | €204.75 | €205.80 | €209.10 | €204.10 |
| Volume | 4,596 | 2,139 | 7,669 | 3,922 | 4,387 |
| Change | -0.54% | +1.89% | +0.51% | +1.60% | -2.39% |
| Opening | €199.92 | €198.78 | €202.45 | €210.95 | €209.05 |
| High | €201.80 | €205.50 | €211.35 | €212.35 | €209.95 |
| Low | €197.26 | €197.52 | €201.00 | €208.15 | €203.45 |
Performance
| 1 day | -2.39% | ||
| 1 week | +1.01% | ||
| Current month | -0.32% | ||
| 1 month | -8.54% | ||
| 3 months | +42.09% | ||
| 6 months | +26.57% | ||
| Current year | -9.93% | ||
| 1 year | -0.49% | ||
| 3 years | +8.28% | ||
| 5 years | -13.04% | ||
| 10 years | +240.17% |
Volumes
marketsDaily volume
4,404
Estimated daily volume
4,404
Avg. Volume 20 sessions
5,333
Daily volume ratio
0.83
Avg. Volume 20 sessions
1,088,465.3
Avg. Volume 20 sessions USD
1,221,149.22
Record volume 1
40,230
Record volume 2
37,751
Record volume 3
37,254
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
193,149,870,000
Market Cap (USD)
193,149,870,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86%
Free-Float capitalization (EUR)
210,049,987,135
Free-Float capitalization (USD)
187,385,593,523
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
204.94
Moving average 20 days
211.04
Moving average 50 days
192.61
Moving average 100 days
170.81
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
52.67
RSI 14 days
54.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | +1.01% | -0.49% | +8.28% | 193B | |
| -0.48% | +0.41% | -23.16% | +56.57% | 210B | |
| -2.09% | +1.11% | -4.40% | +13.75% | 193B | |
| +2.99% | +1.55% | +65.92% | +518.00% | 124B | |
| -0.60% | +3.31% | +44.20% | +125.62% | 120B | |
| -1.94% | +11.80% | -20.49% | -37.01% | 119B | |
| +1.90% | +2.11% | -27.14% | -41.09% | 78.1B | |
| +0.32% | +2.26% | -26.60% | -11.08% | 58.18B | |
| -2.49% | +2.73% | -35.17% | - | 49.43B | |
| -0.66% | +2.31% | +5.10% | +130.76% | 44.75B | |
| Average | -0.26% | +2.35% | -2.22% | +84.87% | 118.96B | |
| Weighted average by Cap. | -0.47% | +2.05% | +0.08% | +81.76% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5859eb3b7c2ad32d659d1.lMLhD0XCbbZsh4XeFRiPF7WaXrSw6Jlno4yD0RAd3pA.3_e5eRyPItIp8emmXEfeJsLiMPP1oakKwMLItSRbjOn6kqZdIoA97Da03A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:50 | 204.10 | 226 | 3,819 |
| 11:28:23 | 203.95 | 3 | 3,593 |
| 11:23:51 | 203.90 | 52 | 3,590 |
| 11:23:26 | 204.15 | 46 | 3,538 |
| 11:13:31 | 204.00 | 2 | 3,492 |
| 11:10:21 | 203.45 | 70 | 3,490 |
| 11:03:02 | 204.15 | 1 | 3,420 |
| 10:59:09 | 204.45 | 15 | 3,419 |
| 10:57:37 | 204.75 | 14 | 3,404 |
| 10:57:37 | 204.80 | 40 | 3,390 |
Price Extremes
| 1 week | 197.52 |  | 212.35 |
| 1 month | 195 | | 225.5 |
| Current year | 129.76 | | 230.7 |
| 1 year | 129.76 | | 230.7 |
| 3 years | 129.76 | | 358.7 |
| 5 years | 119.94 | | 358.7 |
| 10 years | 62.3 | | 358.7 |
Monthly variations
Annual variations
| 2026 | -9.93% | ||
| 2025 | -29.19% | ||
| 2024 | +33.56% | ||
| 2023 | +94.70% | ||
| 2022 | -45.37% | ||
| 2021 | +24.00% | ||
| 2020 | +24.14% | ||
| 2019 | +56.43% | ||
| 2018 | +8.83% | ||
| 2017 | +31.20% | ||
| 2016 | -8.78% | ||
| 2015 | +59.62% | ||
| 2014 | +18.58% | ||
| 2013 | +16.77% | ||
| 2012 | +69.43% | ||
| 2011 | -25.65% | ||
| 2010 | +96.20% | ||
| 2009 | +123.83% | ||
| 2008 | -26.56% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
