|
Market Closed -
Xetra
11:35:58 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 179.38 EUR | -0.23% |
|
+8.47% | -20.84% |
| 08-24 | Nasdaq, S&P 500 Fall as New Sanctions Plan Targets Iran's Trading Partners | MT |
| 08-24 | Equities Mixed Intraday as US Discloses Anti-Iran Global Sanctions Plan | MT |
Stock exchange
Xetra
FOO 179.38 €
-0.23%
1.94M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 209.06USD | -0.05% | 2B $ | ||
CBOE
| CRM | 209.06USD | -0.06% | 83.25M $ | |
|
Tradegate
| FOO | 179.36EUR | +0.16% | 2.81M € | |
|
Xetra
| FOO | 179.38EUR | -0.23% | 1.94M € | |
|
Mexican S.E.
| CRM * | 3,540.08MXN | +0.11% | 29.35M $ | |
|
Boerse Muenchen
| FOO | 179.40EUR | +0.28% | 938K € | |
|
CBOE
| 180.31EUR | -0.04% | 324K € | ||
|
CBOE
| 0QYJ | 182.50EUR | +2.52% | 287K € | |
|
Deutsche Boerse AG
| FOO | 179.36EUR | +0.71% | 212K € | |
|
Borsa Italiana
| 1CRM | 177.00EUR | +0.16% | 202K € | |
|
London S.E.
| 0QYJ | 206.00USD | +0.54% | 84.05K $ | |
|
Wiener Boerse
| CRM | 180.08EUR | +1.79% | 72.57K € | |
|
Börse Stuttgart
| FOO | 179.58EUR | +0.32% | 60.88K € | |
|
Kazakhstan S.E.
| CRM_KZ | 201.78USD | +5.26% | 31.07K $ | |
|
Lima
| CRMUS | 208.41USD | +0.92% | 21.26K $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Santiago S.E.
| CRM | 190.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 209.55USD | +1.87% | 0 $ | ||
|
Swiss Exchange
| 167.96CHF | +2.22% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 174,580.00CLP | 0.00% | 0 $ | |
| SSFO34 | 48.76BRL | +19.27% | 201K R$ | ||
| CRM | 18,610.00ARS | +0.70% | 287M $ | ||
|
Buenos Aires S.E.
| CRMD | 12.17USD | +1.25% | 25.23K $ | |
| FOO0 | 9.400EUR | +2.73% | 0 € | ||
|
Toronto S.E.
| CRM | 15.94CAD | -0.06% | 1.55M $ | |
|
Boerse Muenchen
| FOO0 | 9.950EUR | +0.51% | 0 € | |
| FOO1 | 5.150EUR | +0.98% | 0 € | ||
| CRM01 | 3.820THB | +1.60% | 2M ฿ | ||
| CRM06 | 2.760THB | +2.99% | 338K ฿ | ||
| CRM80 | 6.900THB | +2.22% | 1.77M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Xetra
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €170.00 | €176.40 | €176.98 | €179.80 | €179.38 |
| Volume | 8,690 | 12,187 | 8,127 | 4,432 | 10,817 |
| Change | +2.79% | +3.76% | +0.33% | +1.59% | -0.23% |
| Opening | €165.32 | €169.26 | €175.60 | €175.32 | €180.64 |
| High | €170.62 | €177.44 | €177.52 | €180.26 | €182.50 |
| Low | €164.68 | €166.66 | €173.86 | €175.00 | €178.70 |
Performance
| 1 day | -0.23% | ||
| 1 week | +8.47% | ||
| Current month | +13.81% | ||
| 1 month | +25.14% | ||
| 3 months | +16.31% | ||
| 6 months | +14.27% | ||
| Current year | -20.84% | ||
| 1 year | -15.05% | ||
| 3 years | -6.08% | ||
| 5 years | -19.36% | ||
| 10 years | +159.22% |
Volumes
marketsDaily volume
10,817
Estimated daily volume
10,817
Avg. Volume 20 sessions
8,848
Daily volume ratio
1.22
Avg. Volume 20 sessions
1,587,154.24
Avg. Volume 20 sessions USD
1,851,875.7
Record volume 1
40,230
Record volume 2
37,751
Record volume 3
31,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
171,310,230,000
Market Cap (USD)
171,310,230,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.76 %
Free-Float capitalization (EUR)
193,899,525,112
Free-Float capitalization (USD)
166,171,893,021
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
176.51
Moving average 20 days
166.23
Moving average 50 days
151.66
Moving average 100 days
153.36
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-15.45%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
71.83
RSI 14 days
67.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +8.47% | -15.05% | -6.08% | 171B | |
| -0.05% | +9.47% | -15.80% | +1.73% | 171B | |
| -4.36% | -8.68% | +42.91% | +368.03% | 104B | |
| -1.82% | -18.63% | -8.23% | - | 48.45B | |
| -1.42% | +1.55% | -3.07% | +121.60% | 18.28B | |
| -0.51% | +3.02% | -0.71% | +7.35% | 14.25B | |
| -3.55% | -17.55% | +253.76% | +253.98% | 13.6B | |
| -8.39% | -10.49% | +20.21% | +1,496.58% | 7.59B | |
| -1.93% | -2.65% | +32.64% | +22.12% | 6.3B | |
| -1.59% | +1.77% | -13.02% | +119.45% | 5.34B | |
| Average | -2.12% | -4.95% | +29.36% | +264.97% | 56.08B | |
| Weighted average by Cap. | -1.12% | -2.38% | +4.40% | +108.50% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
054611a8e5ca3db51cca3aa5c88469.fVu1lf29abZIuKK_Nls3iRArLBo-hvt-tEGIotpLTLo.EzntpI3_Af8y--X6WhZN5EVuWFhI6akv7STs65s6HMkVCuP8leoghCz14w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:58 | 179.38 | 257 | 10,708 |
| 11:24:46 | 180.22 | 48 | 10,451 |
| 11:24:46 | 180.22 | 9 | 10,403 |
| 11:05:10 | 180.54 | 2 | 10,394 |
| 11:00:31 | 181.18 | 20 | 10,392 |
| 10:56:21 | 180.28 | 14 | 10,372 |
| 10:37:45 | 181.38 | 61 | 10,358 |
| 10:37:45 | 181.40 | 41 | 10,297 |
| 10:37:44 | 181.48 | 60 | 10,256 |
| 10:24:38 | 180.94 | 9 | 10,196 |
Course Extremes
| 1 week | 166.66 |  | 182.5 |
| 1 month | 144.06 | | 182.5 |
| Current year | 129.76 | | 228.85 |
| 1 year | 129.76 | | 229.2 |
| 3 years | 129.76 | | 358.7 |
| 5 years | 119.94 | | 358.7 |
| 10 years | 59.86 | | 358.7 |
Monthly variations
Annual variations
| 2026 | -20.84% | ||
| 2025 | -29.19% | ||
| 2024 | +33.56% | ||
| 2023 | +94.70% | ||
| 2022 | -45.37% | ||
| 2021 | +24.00% | ||
| 2020 | +24.14% | ||
| 2019 | +56.43% | ||
| 2018 | +8.83% | ||
| 2017 | +31.20% | ||
| 2016 | -8.78% | ||
| 2015 | +59.62% | ||
| 2014 | +18.58% | ||
| 2013 | +16.77% | ||
| 2012 | +69.43% | ||
| 2011 | -25.65% | ||
| 2010 | +96.20% | ||
| 2009 | +123.83% | ||
| 2008 | -26.56% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
