Quotes Salesforce, Inc. Thailand S.E.

Stocks

CRM80

TH0150126306

IT Services & Consulting

End-of-day quote Thailand S.E. 2026-10-22			5-day change	1st Jan Change
8.050 ^THB	-1.23%		+0.62%	-

01:42am	SAP Cloud growth picks up again, annual target refined	RE
10-21	Salesforce, Inc. : UBS reaffirms its Neutral rating	ZD

Stock exchange

Thailand S.E. CRM80 8.050 ฿ -1.23% 2.44M ฿

Markets		Price	Change	Volumes
NYSE	CRM	249.14USD	+3.05%	1.3B $
CBOE	CRM	250.00USD	+3.39%	69.01M $
Tradegate	FOO	222.50EUR	+3.34%	1.27M €
Xetra	FOO	222.00EUR	+2.64%	928K €
Boerse Muenchen	FOO	222.70EUR	+2.89%	583K €
London S.E.	0QYJ	245.45USD	+4.06%	186K $
CBOE		220.70EUR	+1.96%	144K €
Mexican S.E.	CRM *	4,522.59MXN	+1.31%	1.69M $
Kazakhstan S.E.	CRM_KZ	243.15USD	+1.29%	69.54K $
Börse Stuttgart	FOO	222.05EUR	+3.16%	54.85K €
Borsa Italiana	1CRM	209.25EUR	+1.90%	29.09K €
Deutsche Boerse AG	FOO	221.50EUR	+3.24%	23.48K €
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Lima	CRMUS	240.00USD	-2.36%	3.12K $
Wiener Boerse	CRM	216.45EUR	+1.64%	865.8 €
CBOE	0QYJ	219.35EUR	0.00%	0 €
Santiago S.E.	CRM	242.45USD	0.00%	0 $
Swiss Exchange		246.95USD	+1.98%	0 $
Swiss Exchange		203.35CHF	+1.78%	0 CHF
Santiago S.E.	CRMCL	238,050.00CLP	0.00%	0 $
Sao Paulo	SSFO34	57.06BRL	+17.16%	112K R$
Buenos Aires S.E.	CRM	21,960.00ARS	+0.14%	142M $
Buenos Aires S.E.	CRMD	14.18USD	-0.07%	17.78K $
Deutsche Boerse AG	FOO0	11.90EUR	+7.21%	690.2 €
Toronto S.E.	CRM	18.89CAD	+3.00%	1.97M $
Boerse Muenchen	FOO0	12.00EUR	+3.45%	0 €
Deutsche Boerse AG	FOO1	6.100EUR	0.00%	0 €
Thailand S.E.	CRM01	4.500THB	+0.45%	1.63M ฿
Thailand S.E.	CRM06	3.220THB	0.00%	228K ฿
Thailand S.E.	CRM80	8.050THB	-1.23%	2.44M ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Thailand S.E.

	2026-10-15	2026-10-19	2026-10-20	2026-10-21	Today
Last	THB 7.900	THB 8.100	THB 8.200	THB 8.150	THB 8.050
Volume	455,787	701,552	696,704	424,406	302,965
Change	-1.25%	+2.53%	+1.23%	-0.61%	-1.23%
Opening	THB 8.000	THB 7.950	THB 8.050	THB 8.200	THB 8.150
High	THB 8.100	THB 8.300	THB 8.200	THB 8.200	THB 8.200
Low	THB 7.850	THB 7.950	THB 7.950	THB 7.900	THB 8.050

Performance

1 day	-1.23%
1 week	+0.62%
Current month	+6.62%
1 month	+1.26%
3 months	+40.00%
6 months	+37.61%

Volumes

markets

Daily volume

302,965

Avg. Volume 20 sessions

368,453

Avg. Volume 20 sessions THB

2,966,046.65

Avg. Volume 20 sessions USD

88,014.47

Record volume 1

2,062,837

Record volume 2

1,976,264

Record volume 3

1,795,554

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

198,984,940,000

Market Cap (USD)

198,984,940,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.86%

Free-Float capitalization (THB)

5,724,650,749

Free-Float capitalization (USD)

193,046,672,571

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

8.08

Moving average 20 days

7.86

Moving average 50 days

7.74

Moving average 100 days

6.7

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

-2.36%

Price spread / (MMA50)

-3.85%

Price spread / (MMA100)

-16.77%

RSI 9 days

55.3

RSI 14 days

54.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	-1.23%	+0.62%	-	-	199B
IBM	-0.73%	+6.45%	-13.32%	+82.74%	237B
SALESFORCE, INC.	+3.38%	+0.86%	-3.03%	+23.20%	199B
ACCENTURE PLC	+4.80%	+11.71%	+0.85%	-14.81%	142B
SNOWFLAKE INC.	-3.39%	-6.83%	+29.17%	+110.09%	114B
CLOUDFLARE, INC.	-0.42%	-3.04%	+45.54%	+422.47%	109B
TATA CONSULTANCY SERVICES LTD.	-0.87%	+8.76%	-16.62%	-28.26%	96.96B
RELX PLC	+1.85%	+4.92%	-13.68%	+6.13%	69.27B
INFOSYS LIMITED	-1.25%	+6.01%	-21.67%	-19.19%	50.13B
FUJITSU LIMITED	+3.13%	+7.10%	+21.24%	+168.68%	48.66B
Average	+0.58%	+4.85%	+3.16%	+83.45%	126.5B
Weighted average by Cap.	+0.55%	+5.26%	+1.92%	+80.47%