|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.100 THB | +0.99% |
|
+0.99% | - |
| 06-26 | Wall St futures fall as chip stocks resume slide after Micron-led rally | RE |
| 06-25 | Salesforce, Inc.(NYSE:CRM) dropped from Russell Top 50 Index | CI |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Thailand S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | THB 5.050 | THB 5.000 | THB 5.100 | THB 5.050 | THB 5.100 |
| Volume | 8,965 | 96,147 | 210,036 | 18,378 | 52,559 |
| Change | 0.00% | -0.99% | +2.00% | -0.98% | +0.99% |
| Opening | THB 5.050 | THB 5.000 | THB 5.050 | THB 5.100 | THB 5.000 |
| High | THB 5.050 | THB 5.050 | THB 5.150 | THB 5.200 | THB 5.100 |
| Low | THB 5.000 | THB 4.860 | THB 5.050 | THB 5.050 | THB 4.980 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.99% | ||
| Current month | -12.82% | ||
| 1 month | -13.56% | ||
| 3 months | -13.56% |
Volumes
marketsDaily volume
52,559
Avg. Volume 20 sessions
158,456
Avg. Volume 20 sessions THB
808,125.6
Avg. Volume 20 sessions USD
24,268.01
Record volume 1
2,062,837
Record volume 2
1,976,264
Record volume 3
1,795,554
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
129,705,030,000
Market Cap (USD)
129,705,030,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (THB)
3,771,534,838
Free-Float capitalization (USD)
125,822,173,729
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.57
Moving average 50 days
5.72
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+12.16%
RSI 9 days
34.64
RSI 14 days
37.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +0.99% | - | - | 130B | |
| +4.67% | +5.88% | +24.24% | +275.44% | 83.86B | |
| -2.21% | -18.12% | -38.90% | - | 52.69B | |
| -4.17% | -19.62% | +399.57% | +269.44% | 14.54B | |
| +5.92% | +6.01% | -33.95% | +84.70% | 13.44B | |
| +7.67% | +4.71% | -21.04% | -13.29% | 12.64B | |
| +3.88% | -7.82% | +61.88% | +1,150.55% | 8.43B | |
| +0.23% | -1.63% | -32.84% | +108.81% | 4.16B | |
| +6.09% | +10.75% | -13.06% | -0.06% | 4.34B | |
| -7.98% | -6.12% | -11.09% | +7.74% | 3.2B | |
| Average | +1.51% | -3.18% | +37.20% | +235.41% | 32.7B | |
| Weighted average by Cap. | +1.69% | -3.35% | +27.17% | +263.91% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.86 |  | 5.2 |
| 1 month | 4.86 | | 6.8 |
| Current year | 4.86 | | 6.8 |
| 1 year | 4.86 | | 6.8 |
| 3 years | 4.86 | | 6.8 |
| 5 years | 4.86 | | 6.8 |
| 10 years | 4.86 | | 6.8 |
Monthly variations
Annual variations
| 2026 | -17.74% |
- Stock Market
- Stocks
- CRM Stock
- CRM80 Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
