Quotes Salesforce, Inc. Thailand S.E.

Stocks

CRM80

TH0150126306

IT Services & Consulting

End-of-day quote Thailand S.E. 2026-09-25			5-day change	1st Jan Change
7.950 ^THB	-1.24%		-1.85%	-

09-21	Brazil's Mombak raises new fund, adds Salesforce as carbon credit buyer	RE
09-21	Salesforce, Inc. : Gets a Buy rating from Jefferies	ZD

Stock exchange

Thailand S.E. CRM80 7.950 ฿ -1.24% 732K ฿

Markets		Price	Change	Volumes
NYSE	CRM	234.02USD	-1.76%	2.04B $
CBOE	CRM	234.05USD	-1.80%	101M $
Xetra	FOO	204.60EUR	-0.92%	361K €
Tradegate	FOO	205.00EUR	-0.27%	345K €
Boerse Muenchen	FOO	204.75EUR	-0.56%	196K €
Mexican S.E.	CRM *	4,153.99MXN	-2.01%	1.54M $
London S.E.	0QYJ	235.39USD	-2.52%	85.21K $
Kazakhstan S.E.	CRM_KZ	236.02USD	-1.88%	64.43K $
Borsa Italiana	1CRM	206.70EUR	-2.59%	54.36K €
Börse Stuttgart	FOO	204.25EUR	-0.44%	48.82K €
CBOE		204.48EUR	-1.08%	20.45K €
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Lima	CRMUS	233.22USD	+0.35%	2.57K $
Wiener Boerse	CRM	206.65EUR	-2.68%	619.95 €
Swiss Exchange		236.70USD	-1.58%	0 $
Swiss Exchange		196.12CHF	-1.65%	0 CHF
Deutsche Boerse AG	FOO	207.10EUR	+0.85%	0 €
Santiago S.E.	CRM	236.42USD	0.00%	0 $
CBOE	0QYJ	219.35EUR	0.00%	0 €
Santiago S.E.	CRMCL	225,070.00CLP	0.00%	0 $
Sao Paulo	SSFO34	57.14BRL	0.00%	134K R$
Buenos Aires S.E.	CRM	21,040.00ARS	-1.96%	132M $
Buenos Aires S.E.	CRMD	13.57USD	-2.51%	10.73K $
Deutsche Boerse AG	FOO0	10.80EUR	-0.92%	0 €
Toronto S.E.	CRM	17.78CAD	-1.82%	1.56M $
Boerse Muenchen	FOO0	11.10EUR	0.00%	0 €
Deutsche Boerse AG	FOO1	5.750EUR	-2.54%	0 €
Thailand S.E.	CRM01	4.380THB	-0.45%	758K ฿
Thailand S.E.	CRM06	3.140THB	0.00%	885.48 ฿
Thailand S.E.	CRM80	7.950THB	-1.24%	732K ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Thailand S.E.

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	THB 7.950	THB 8.000	THB 7.750	THB 8.050	THB 7.950
Volume	271,929	153,227	737,305	206,547	92,101
Change	-1.85%	+0.63%	-3.12%	+3.87%	-1.24%
Opening	THB 8.100	THB 8.000	THB 8.000	THB 7.800	THB 8.000
High	THB 8.200	THB 8.000	THB 8.000	THB 8.050	THB 8.050
Low	THB 7.900	THB 7.850	THB 7.600	THB 7.800	THB 7.950

Performance

1 day	-1.24%
1 week	-1.85%
Current month	-5.36%
1 month	+6.00%
3 months	+55.88%
6 months	+29.27%

Volumes

markets

Daily volume

92,101

Avg. Volume 20 sessions

198,481

Avg. Volume 20 sessions THB

1,577,923.95

Avg. Volume 20 sessions USD

47,017.4

Record volume 1

2,062,837

Record volume 2

1,976,264

Record volume 3

1,795,554

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

192,598,460,000

Market Cap (USD)

192,598,460,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.86%

Free-Float capitalization (THB)

5,593,008,140

Free-Float capitalization (USD)

186,851,215,943

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

7.94

Moving average 20 days

8.26

Moving average 50 days

7.08

Moving average 100 days

6.36

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

+3.90%

Price spread / (MMA50)

-10.94%

Price spread / (MMA100)

-20.00%

RSI 9 days

47.78

RSI 14 days

53.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	-1.24%	-1.85%	-	-	193B
SALESFORCE, INC.	-1.76%	-1.64%	-3.87%	+15.43%	193B
CLOUDFLARE, INC.	-2.73%	+7.86%	+61.33%	+476.51%	124B
COREWEAVE, INC.	-2.82%	+7.66%	-27.21%	-	48.31B
NUTANIX, INC.	-0.82%	-2.54%	-11.82%	+90.45%	18.41B
DYNATRACE, INC.	-1.24%	+5.10%	+17.05%	+25.41%	16.75B
DIGITALOCEAN HOLDINGS, INC.	-1.29%	+7.38%	+298.15%	+498.76%	16.43B
D-WAVE QUANTUM INC.	-0.40%	+1.75%	-34.94%	+1,658.59%	6.48B
QUALYS, INC.	-5.75%	-1.45%	+26.17%	+12.46%	5.97B
IONOS GROUP SE	+0.61%	-0.74%	-10.68%	+145.40%	5.31B
Average	-1.40%	+2.84%	+34.91%	+365.38%	62.71B
Weighted average by Cap.	-0.94%	+2.76%	+23.94%	+217.70%