Quotes Salesforce, Inc. Thailand S.E.

Stocks

CRM80

TH0150126306

IT Services & Consulting

End-of-day quote Thailand S.E. Other stock markets 2026-08-07			5-day change	1st Jan Change
6.300 ^THB	+4.13%		+6.78%	-

08-06	S&P 500 struggles for direction as investors await Mideast deal; software stocks slide	RE
08-06	Tech companies tap debt, equity to fund AI and cloud expansion	RE

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Thailand S.E.

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	THB 6.250	THB 6.200	THB 6.350	THB 6.050	THB 6.300
Volume	354,034	1,264,108	508,900	451,622	292,773
Change	+5.93%	-0.80%	+2.42%	-4.72%	+4.13%
Opening	THB 6.000	THB 6.350	THB 6.150	THB 6.450	THB 6.050
High	THB 6.250	THB 6.450	THB 6.350	THB 6.450	THB 6.300
Low	THB 5.950	THB 6.150	THB 6.050	THB 6.050	THB 6.050

Performance

1 day	+4.13%
1 week	+6.78%
Current month	+6.78%
1 month	+16.67%
3 months	+5.88%

Volumes

markets

Daily volume

292,773

Avg. Volume 20 sessions

226,997

Avg. Volume 20 sessions THB

1,430,081.1

Avg. Volume 20 sessions USD

43,361.49

Record volume 1

2,062,837

Record volume 2

1,976,264

Record volume 3

1,795,554

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

157,854,060,000

Market Cap (USD)

157,854,060,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.76 %

Free-Float capitalization (THB)

4,644,901,652

Free-Float capitalization (USD)

153,119,182,947

Average Daily Capital Traded

Indicators

Moving average 5 days

6.23

Moving average 20 days

5.8

Moving average 50 days

5.65

Price spread / (MMA5)

-1.11%

Price spread / (MMA20)

-7.94%

Price spread / (MMA50)

-10.32%

RSI 9 days

61.36

RSI 14 days

60.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	+4.13%	+6.78%	-	-	158B
SALESFORCE, INC.	+3.20%	+4.74%	-19.86%	-6.37%	158B
CLOUDFLARE, INC.	+5.57%	+7.63%	+46.76%	+372.20%	107B
COREWEAVE, INC.	+6.26%	+26.33%	-30.01%	-	49.47B
NUTANIX, INC.	+4.24%	+6.20%	-12.47%	+111.87%	16.94B
DIGITALOCEAN HOLDINGS, INC.	+1.57%	+5.66%	+275.64%	+245.73%	14.6B
DYNATRACE, INC.	+0.20%	+10.49%	+5.90%	+5.72%	14.15B
D-WAVE QUANTUM INC.	+6.98%	+14.82%	+22.84%	+1,128.40%	7.73B
QUALYS, INC.	+0.94%	+26.76%	+42.83%	+24.78%	6.35B
IONOS GROUP SE	+6.36%	+2.23%	-21.47%	+113.00%	5B
Average	+3.94%	+11.65%	+34.46%	+249.41%	53.69B
Weighted average by Cap.	+4.19%	+9.23%	+12.18%	+163.25%