Quotes Salesforce, Inc. Thailand S.E.

Stocks

CRM80

TH0150126306

IT Services & Consulting

End-of-day quote Thailand S.E. 2026-08-28			5-day change	1st Jan Change
8.250 ^THB	+10.00%		+22.22%	-

08-28	S&P 500 Posts Slight Weekly Gain as Tech Earnings Top Expectations	MT
08-28	US Equity Indexes Rise This Week as Tech Gains Outweigh Hot Inflation Print, Iran's Economic D-Day	MT

Stock exchange

Thailand S.E. CRM80 8.250 ฿ +10.00% 14.09M ฿

Markets		Price	Change	Volumes
NYSE	CRM	256.00USD	+1.57%	8.8B $
CBOE	CRM	256.07USD	+1.54%	445M $
Tradegate	FOO	221.30EUR	+2.29%	10.26M €
Boerse Muenchen	FOO	221.60EUR	+2.45%	5.06M €
Xetra	FOO	225.40EUR	+5.90%	4.14M €
Mexican S.E.	CRM *	4,374.40MXN	+1.65%	62.42M $
Borsa Italiana	1CRM	225.30EUR	+5.70%	1.24M €
CBOE		225.25EUR	+6.12%	1.23M €
London S.E.	0QYJ	250.12USD	+0.10%	1.13M $
Börse Stuttgart	FOO	221.50EUR	+1.54%	841K €
Swiss Exchange		260.50USD	+5.85%	938K $
Deutsche Boerse AG	FOO	221.80EUR	+2.45%	417K €
Lima	CRMUS	258.93USD	+2.75%	451K $
CBOE	0QYJ	225.80EUR	+5.96%	392K €
Wiener Boerse	CRM	225.35EUR	+6.30%	82.48K €
Kazakhstan S.E.	CRM_KZ	201.78USD	+5.26%	31.07K $
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Swiss Exchange		199.80CHF	+1.01%	13.99K CHF
Santiago S.E.	CRM	209.06USD	0.00%	0 $
Santiago S.E.	CRMCL	191,210.00CLP	0.00%	0 $
Sao Paulo	SSFO34	60.44BRL	+47.84%	1.8M R$
Buenos Aires S.E.	CRM	22,820.00ARS	+1.47%	2.87B $
Buenos Aires S.E.	CRMD	14.95USD	+1.84%	199K $
Deutsche Boerse AG	FOO0	11.50EUR	-0.86%	0 €
Toronto S.E.	CRM	19.54CAD	+1.82%	11.63M $
Boerse Muenchen	FOO0	12.30EUR	+0.82%	25.83K €
Deutsche Boerse AG	FOO1	6.250EUR	+23.76%	0 €
Thailand S.E.	CRM01	4.580THB	+9.57%	7.61M ฿
Thailand S.E.	CRM06	3.320THB	+9.93%	1.06M ฿
Thailand S.E.	CRM80	8.250THB	+10.00%	14.09M ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Thailand S.E.

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	THB 6.900	THB 6.750	THB 6.650	THB 7.500	THB 8.250
Volume	256,944	257,171	206,022	615,440	1,707,741
Change	+2.22%	-2.17%	-1.48%	+12.78%	+10.00%
Opening	THB 6.750	THB 6.850	THB 6.750	THB 6.600	THB 7.450
High	THB 6.900	THB 6.950	THB 6.850	THB 7.750	THB 8.350
Low	THB 6.750	THB 6.750	THB 6.600	THB 6.500	THB 7.450

Performance

1 day	+10.00%
1 week	+22.22%
Current month	+39.83%
1 month	+50.00%
3 months	+41.03%

Volumes

markets

Daily volume

1,707,741

Avg. Volume 20 sessions

499,781

Avg. Volume 20 sessions THB

4,123,193.25

Avg. Volume 20 sessions USD

124,454.47

Record volume 1

2,062,837

Record volume 2

1,976,264

Record volume 3

1,795,554

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

210,688,000,000

Market Cap (USD)

210,688,000,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.86 %

Free-Float capitalization (THB)

6,169,578,302

Free-Float capitalization (USD)

204,398,129,152

Average Daily Capital Traded

Indicators

Moving average 5 days

7.21

Moving average 20 days

6.6

Moving average 50 days

5.9

Moving average 100 days

5.89

Price spread / (MMA5)

-12.61%

Price spread / (MMA20)

-20.00%

Price spread / (MMA50)

-28.48%

Price spread / (MMA100)

-28.61%

RSI 9 days

81.8

RSI 14 days

77.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	+10.00%	+22.22%	-	-	211B
SALESFORCE, INC.	+1.57%	+22.39%	-0.10%	+20.78%	211B
CLOUDFLARE, INC.	-2.72%	+2.29%	+43.66%	+374.21%	107B
COREWEAVE, INC.	-2.96%	-4.12%	-18.26%	-	46.46B
NUTANIX, INC.	-0.97%	+2.25%	+2.90%	+124.47%	18.7B
DYNATRACE, INC.	+0.45%	+8.86%	+6.07%	+13.40%	15.51B
DIGITALOCEAN HOLDINGS, INC.	-8.60%	-3.83%	+240.93%	+297.04%	13.08B
QUALYS, INC.	-0.82%	+2.79%	+37.73%	+22.16%	6.47B
D-WAVE QUANTUM INC.	-5.08%	-16.67%	+8.77%	+1,281.30%	6.33B
IONOS GROUP SE	+0.51%	+4.01%	-7.47%	+126.28%	5.52B
Average	-0.86%	+2.03%	+34.91%	+282.45%	64.02B
Weighted average by Cap.	+2.89%	+11.40%	+17.11%	+155.85%