|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.870 USD | -0.70% |
|
+6.02% | -34.89% |
| 07-14 | IBM warns AI boom squeezing software budgets; shares sink in sector rout | RE |
| 07-14 | Evercore ISI Adjusts Price Target on Salesforce to $250 From $260, Maintains Outperform Rating | MT |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Buenos Aires S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$9.790 | US$9.640 | US$9.670 | US$9.940 | US$9.870 |
| Volume | 3,373 | 3,731 | 952 | 1,604 | 1,036 |
| Change | +5.16% | -1.53% | +0.31% | +2.79% | -0.70% |
| Opening | US$9.490 | US$9.500 | US$9.800 | US$9.640 | US$9.950 |
| High | US$9.870 | US$9.820 | US$9.930 | US$10.04 | US$10.08 |
| Low | US$9.210 | US$9.230 | US$9.550 | US$9.520 | US$9.800 |
Performance
| 1 day | -0.70% | ||
| 1 week | +6.02% | ||
| Current month | +9.18% | ||
| 1 month | +11.65% | ||
| 3 months | -6.71% | ||
| 6 months | -25.85% | ||
| Current year | -34.89% | ||
| 1 year | -33.08% | ||
| 3 years | -27.96% | ||
| 5 years | -28.65% |
Volumes
marketsDaily volume
1,036
Avg. Volume 20 sessions
1,769
Avg. Volume 20 sessions USD
17,460.03
Record volume 1
39,975
Record volume 2
31,653
Record volume 3
21,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
139,860,630,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (USD)
135,674,952,276
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.78
Moving average 20 days
9.32
Moving average 50 days
9.88
Moving average 100 days
10.33
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+4.66%
RSI 9 days
60.03
RSI 14 days
54.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +6.02% | -33.08% | -27.96% | 140B | |
| +0.43% | +3.28% | +40.77% | +313.82% | 98.55B | |
| +2.94% | -9.76% | -39.81% | - | 39.94B | |
| +0.33% | -0.54% | -26.92% | +91.16% | 14.89B | |
| +1.63% | +0.84% | -14.48% | -14.77% | 12.89B | |
| +3.01% | -1.11% | +318.50% | +151.24% | 12.41B | |
| +2.15% | -9.30% | -7.97% | +515.45% | 6.2B | |
| +0.30% | +4.89% | +13.93% | +21.30% | 5.61B | |
| +1.32% | -0.97% | -25.46% | +116.41% | 4.7B | |
| +2.26% | +0.54% | -15.93% | +26.10% | 3.41B | |
| Average | +1.40% | -2.40% | +20.95% | +132.53% | 33.85B | |
| Weighted average by Cap. | +0.47% | -2.40% | +3.01% | +113.94% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.23 |  | 10.08 |
| 1 month | 8.48 | | 10.08 |
| Current year | 8.48 | | 15.26 |
| 1 year | 8.48 | | 15.7 |
| 3 years | 8.48 | | 22.7 |
| 5 years | 8.24 | | 22.7 |
| 10 years | 8.24 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -34.89% | ||
| 2025 | -19.58% | ||
| 2024 | +30.90% | ||
| 2023 | +73.29% | ||
| 2022 | -46.44% | ||
| 2021 | +14.66% |
- Stock Market
- Stocks
- CRM Stock
- CRMD Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
