|
End-of-day quote
Buenos Aires S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 14.72 USD | -1.87% |
|
+2.22% | -2.90% |
| 09:39am | Salesforce, OpenAI Partner to Advance Missionforce AI in Secure Government Environments | MT |
| 09:21am | Live Nation Launches AI-Enabled Guides to Provide Venue Information | MT |
Stock exchange
Buenos Aires S.E.
CRMD 14.72 $
-1.87%
13.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 252.62USD | -1.19% | 506M $ | ||
CBOE
| CRM | 252.00USD | -1.52% | 49.08M $ | |
|
Swiss Exchange
| 257.85USD | +1.12% | 949K $ | ||
|
Tradegate
| FOO | 218.80EUR | -1.17% | 745K € | |
|
Mexican S.E.
| CRM * | 4,379.23MXN | -1.50% | 10.02M $ | |
|
Borsa Italiana
| 1CRM | 224.65EUR | +1.26% | 493K € | |
|
Boerse Muenchen
| FOO | 218.40EUR | -1.53% | 439K € | |
|
Xetra
| FOO | 219.05EUR | -2.36% | 264K € | |
|
Kazakhstan S.E.
| CRM_KZ | 249.00USD | +1.83% | 88.64K $ | |
|
Deutsche Boerse AG
| FOO | 219.90EUR | -3.13% | 71.69K € | |
|
CBOE
| 217.92EUR | -2.82% | 50.56K € | ||
|
Wiener Boerse
| CRM | 211.35EUR | -1.47% | 30.01K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
London S.E.
| 0QYJ | 252.88USD | -1.32% | 19.47K $ | |
|
Lima
| CRMUS | 257.00USD | +3.86% | 10.54K $ | |
|
Swiss Exchange
| 208.80CHF | +0.12% | 417.6 CHF | ||
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 249.03USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| FOO | 219.30EUR | -0.99% | 0 € | |
|
Santiago S.E.
| CRMCL | 248,410.00CLP | +5.71% | 0 $ | |
| SSFO34 | 59.11BRL | +21.36% | 505K R$ | ||
| CRM | 22,640.00ARS | -1.44% | 198M $ | ||
|
Buenos Aires S.E.
| CRMD | 14.72USD | -1.87% | 13.56K $ | |
| FOO0 | 11.80EUR | -0.84% | 0 € | ||
|
Toronto S.E.
| CRM | 19.23CAD | -1.18% | 647K $ | |
|
Boerse Muenchen
| FOO0 | 12.00EUR | -0.83% | 0 € | |
| FOO1 | 6.300EUR | -1.56% | 0 € | ||
| CRM01 | 4.720THB | +0.85% | 928K ฿ | ||
| CRM06 | 3.380THB | 0.00% | 95.42K ฿ | ||
| CRM80 | 8.500THB | +1.19% | 836K ฿ |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Buenos Aires S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$14.09 | US$14.00 | US$14.30 | US$15.00 | US$14.72 |
| Volume | 1,449 | 1,957 | 357 | 3,041 | 921 |
| Change | -2.15% | -0.64% | +2.14% | +4.90% | -1.87% |
| Opening | US$14.45 | US$14.01 | US$14.15 | US$14.51 | US$14.81 |
| High | US$14.64 | US$14.33 | US$14.43 | US$15.00 | US$15.11 |
| Low | US$14.06 | US$13.95 | US$14.15 | US$14.51 | US$14.72 |
Performance
| 1 day | -1.87% | ||
| 1 week | +2.22% | ||
| Current month | -0.54% | ||
| 1 month | +29.69% | ||
| 3 months | +53.65% | ||
| 6 months | +30.27% | ||
| Current year | -2.90% | ||
| 1 year | +7.68% | ||
| 3 years | +12.80% | ||
| 5 years | +6.41% |
Volumes
marketsDaily volume
921
Avg. Volume 20 sessions
7,592
Avg. Volume 20 sessions USD
111,754.24
Record volume 1
62,295
Record volume 2
39,975
Record volume 3
31,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
210,399,950,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86%
Free-Float capitalization (USD)
204,119,829,010
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.42
Moving average 20 days
13.84
Moving average 50 days
11.74
Moving average 100 days
10.89
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-20.24%
Price spread / (MMA100)
-26.02%
RSI 9 days
63.03
RSI 14 days
65.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | +2.22% | +7.68% | +12.80% | 210B | |
| -1.47% | +3.61% | +5.71% | +17.66% | 210B | |
| +0.91% | +5.34% | +50.96% | +436.24% | 117B | |
| +4.04% | -11.48% | -29.23% | - | 44.63B | |
| +1.57% | +2.99% | -11.27% | +100.23% | 18.38B | |
| -0.54% | +8.68% | +14.99% | +17.22% | 15.94B | |
| +4.85% | -7.12% | +239.17% | +412.35% | 13.86B | |
| -0.94% | -4.53% | -13.88% | +1,596.42% | 6.11B | |
| -3.24% | +6.56% | +37.17% | +19.88% | 6.41B | |
| -0.46% | +1.60% | -13.67% | +123.99% | 5.36B | |
| Average | +0.33% | -0.22% | +28.76% | +304.09% | 64.8B | |
| Weighted average by Cap. | -0.52% | +3.30% | +16.78% | +125.32% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.95 |  | 15.11 |
| 1 month | 11.15 | | 15.47 |
| Current year | 8.48 | | 15.47 |
| 1 year | 8.48 | | 15.5 |
| 3 years | 8.48 | | 22.7 |
| 5 years | 8.24 | | 22.7 |
| 10 years | 8.24 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -2.90% | ||
| 2025 | -19.58% | ||
| 2024 | +30.90% | ||
| 2023 | +73.29% | ||
| 2022 | -46.44% | ||
| 2021 | +14.66% |
- Stock Market
- Stocks
- CRM Stock
- CRMD Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
