|
End-of-day quote
Buenos Aires S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 13.00 USD | -2.77% |
|
-0.31% | -14.25% |
| 10-07 | Tech companies tap debt, equity to fund AI and cloud expansion | RE |
| 10-06 | US software stocks scale fresh 2026 highs as AI disruption worries fade | RE |
Stock exchange
Buenos Aires S.E.
CRMD 13.00 $
-2.77%
34.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 224.56USD | -0.19% | 1.17B $ | ||
CBOE
| CRM | 224.49USD | -0.19% | 47.33M $ | |
|
Tradegate
| FOO | 200.60EUR | +0.61% | 2.08M € | |
|
Xetra
| FOO | 199.74EUR | -1.27% | 1.34M € | |
|
Boerse Muenchen
| FOO | 200.65EUR | +0.43% | 857K € | |
|
Mexican S.E.
| CRM * | 4,030.89MXN | -2.91% | 2.42M $ | |
|
CBOE
| 199.66EUR | -1.52% | 115K € | ||
|
Kazakhstan S.E.
| CRM_KZ | 226.41USD | -1.13% | 109K $ | |
|
London S.E.
| 0QYJ | 231.50USD | -2.52% | 98.16K $ | |
|
Deutsche Boerse AG
| FOO | 202.00EUR | +1.76% | 65.85K € | |
|
Wiener Boerse
| CRM | 203.90EUR | -2.60% | 30.99K € | |
|
Börse Stuttgart
| FOO | 200.65EUR | +0.61% | 28.89K € | |
|
Borsa Italiana
| 1CRM | 209.25EUR | +1.90% | 29.09K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Lima
| CRMUS | 233.70USD | +2.83% | 1.17K $ | |
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 229.79USD | +1.11% | 0 $ | |
|
Swiss Exchange
| 224.35USD | -1.90% | 0 $ | ||
|
Swiss Exchange
| 187.02CHF | -1.54% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 224,560.00CLP | +1.90% | 0 $ | |
| SSFO34 | 51.21BRL | +5.14% | 473K R$ | ||
| CRM | 20,080.00ARS | -1.91% | 317M $ | ||
|
Buenos Aires S.E.
| CRMD | 13.00USD | -2.77% | 34.5K $ | |
| FOO0 | 10.20EUR | -2.86% | 0 € | ||
|
Toronto S.E.
| CRM | 17.05CAD | -0.29% | 2.08M $ | |
|
Boerse Muenchen
| FOO0 | 10.70EUR | 0.00% | 0 € | |
| FOO1 | 5.550EUR | -2.63% | 0 € | ||
| CRM01 | 4.320THB | -1.37% | 692K ฿ | ||
| CRM06 | 3.080THB | -3.14% | 6.8K ฿ | ||
| CRM80 | 7.800THB | -1.27% | 4.5M ฿ |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Buenos Aires S.E.| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$14.30 | US$13.65 | US$13.37 | US$13.00 | US$13.13 |
| Volume | 712 | 1,158 | 994 | 2,654 | 493 |
| Change | +6.96% | -4.55% | -2.05% | -2.77% | +1.00% |
| Opening | US$13.74 | US$14.08 | US$13.50 | US$13.25 | US$13.00 |
| High | US$14.30 | US$14.08 | US$13.64 | US$13.31 | US$13.13 |
| Low | US$13.43 | US$13.57 | US$13.26 | US$13.00 | US$12.94 |
Performance
| 1 day | -2.77% | ||
| 1 week | -0.31% | ||
| Current month | -2.77% | ||
| 1 month | -12.69% | ||
| 3 months | +35.28% | ||
| 6 months | +21.50% | ||
| Current year | -14.25% | ||
| 1 year | -6.74% | ||
| 3 years | -6.47% | ||
| 5 years | -19.42% |
Volumes
marketsDaily volume
2,654
Avg. Volume 20 sessions
1,023
Avg. Volume 20 sessions USD
13,299
Record volume 1
62,295
Record volume 2
39,975
Record volume 3
31,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
185,166,770,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86%
Free-Float capitalization (USD)
179,640,737,512
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.54
Moving average 20 days
13.84
Moving average 50 days
12.93
Moving average 100 days
11.37
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-12.54%
RSI 9 days
39.95
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | -0.31% | -6.74% | -6.47% | 185B | |
| -0.35% | +0.26% | -24.96% | +55.26% | 208B | |
| -0.19% | -2.18% | -6.33% | +8.29% | 185B | |
| -3.39% | -1.24% | +57.77% | +448.31% | 126B | |
| -0.92% | -1.98% | +41.75% | +108.10% | 118B | |
| +1.68% | +7.24% | -21.73% | -37.01% | 115B | |
| -0.94% | +1.45% | -30.04% | -42.82% | 78.82B | |
| +1.09% | +4.13% | -23.47% | -9.06% | 59.4B | |
| -3.57% | +1.53% | -31.34% | - | 50.59B | |
| +0.02% | +4.32% | +7.39% | +132.83% | 44.47B | |
| Average | -0.40% | +1.80% | -3.77% | +73.05% | 117.22B | |
| Weighted average by Cap. | -0.63% | +1.26% | -2.48% | +70.49% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13 |  | 14.3 |
| 1 month | 13 | | 15.11 |
| Current year | 8.48 | | 15.47 |
| 1 year | 8.48 | | 15.5 |
| 3 years | 8.48 | | 22.7 |
| 5 years | 8.24 | | 22.7 |
| 10 years | 8.24 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -13.39% | ||
| 2025 | -19.58% | ||
| 2024 | +30.90% | ||
| 2023 | +73.29% | ||
| 2022 | -46.44% | ||
| 2021 | +14.66% |
- Stock Market
- Stocks
- CRM Stock
- CRMD Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
