|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.840 USD | +1.61% |
|
-7.72% | -41.69% |
| 06-18 | Monness Crespi & Hardt Upgrades Salesforce to Buy From Neutral | MT |
| 06-17 | Big Tech-backed coalition for carbon removal increases funding by $915 million, adds Anthropic | RE |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Buenos Aires S.E.| 2026-06-12 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 9.580 $ | 9.290 $ | 8.910 $ | 8.700 $ | 8.840 $ |
| Volume | 1,273 | 6,254 | 4,062 | 1,831 | 713 |
| Change | +0.42% | -3.03% | -4.09% | -2.36% | +1.61% |
| Opening | 9.550 $ | 9.560 $ | 9.180 $ | 8.800 $ | 8.850 $ |
| High | 9.620 $ | 9.680 $ | 9.280 $ | 8.840 $ | 8.890 $ |
| Low | 9.180 $ | 9.180 $ | 8.760 $ | 8.490 $ | 8.720 $ |
Performance
| 1 day | +1.61% | ||
| 1 week | -7.72% | ||
| Current month | -19.71% | ||
| 1 month | -14.34% | ||
| 3 months | -20.65% | ||
| 6 months | -40.59% | ||
| Current year | -41.69% | ||
| 1 year | -39.66% | ||
| 3 years | -28.13% |
Volumes
marketsDaily volume
713
Avg. Volume 20 sessions
6,238
Avg. Volume 20 sessions USD
55,143.92
Record volume 1
31,653
Record volume 2
21,492
Record volume 3
20,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
124,307,820,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (USD)
120,587,359,346
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.06
Moving average 20 days
10.21
Moving average 50 days
10.28
Moving average 100 days
10.81
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+15.50%
Price spread / (MMA50)
+16.29%
Price spread / (MMA100)
+22.29%
RSI 9 days
28.03
RSI 14 days
33.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -7.72% | -39.66% | -28.13% | 124B | |
| +2.38% | +17.30% | -35.75% | - | 64.35B | |
| -2.55% | +1.66% | +533.30% | +303.61% | 18.08B | |
| +0.93% | -4.89% | -35.54% | +60.40% | 12.68B | |
| +0.41% | +1.64% | -23.87% | -18.78% | 12.07B | |
| +7.72% | +5.65% | +57.76% | +1,227.42% | 9.15B | |
| +0.22% | +1.35% | -33.50% | +97.37% | 4.25B | |
| -0.78% | +0.05% | -18.00% | -13.62% | 3.92B | |
| +2.79% | +6.26% | +4.03% | +3.53% | 3.43B | |
| -3.36% | -6.24% | -13.20% | +55.73% | 3.02B | |
| Average | +0.94% | +2.71% | +39.56% | +187.50% | 25.53B | |
| Weighted average by Cap. | +1.53% | +11.37% | +7.69% | +74.90% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.49 |  | 9.68 |
| 1 month | 8.49 | | 12.15 |
| Current year | 8.49 | | 15.26 |
| 1 year | 8.49 | | 16.35 |
| 3 years | 8.49 | | 22.7 |
| 5 years | 8.24 | | 22.7 |
| 10 years | 8.24 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -41.69% | ||
| 2025 | -19.58% | ||
| 2024 | +30.90% | ||
| 2023 | +73.29% | ||
| 2022 | -46.44% | ||
| 2021 | +14.66% |
- Stock Market
- Stocks
- CRM Stock
- CRMD Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
