Quotes Salesforce, Inc. Buenos Aires S.E.

Stocks

CRMD

ARBCOM4601J9

IT Services & Consulting

End-of-day quote Buenos Aires S.E. 2026-10-07			5-day change	1st Jan Change
13.13 ^USD	+1.00%		-1.80%	-13.39%

08:02am	Nvidia-backed Upscale AI launches platform to connect chips from rival suppliers	RE
05:28am	Evercore ISI Adjusts Price Target on Salesforce to $290 From $250	MT

Stock exchange

Buenos Aires S.E. CRMD 13.13 $ +1.00% 6.47K $

Markets		Price	Change	Volumes
NYSE	CRM	223.98USD	-0.26%	762M $
CBOE	CRM	224.48USD	-0.00%	33.37M $
Tradegate	FOO	199.84EUR	-0.38%	1.97M €
Xetra	FOO	197.52EUR	-1.11%	898K €
Boerse Muenchen	FOO	200.20EUR	-0.22%	543K €
CBOE		197.42EUR	-1.12%	424K €
Kazakhstan S.E.	CRM_KZ	226.41USD	-1.13%	109K $
Mexican S.E.	CRM *	4,060.00MXN	+0.72%	1.47M $
London S.E.	0QYJ	225.25USD	-2.70%	67.35K $
Wiener Boerse	CRM	203.90EUR	-2.60%	30.99K €
Börse Stuttgart	FOO	199.82EUR	-0.41%	29.97K €
Borsa Italiana	1CRM	209.25EUR	+1.90%	29.09K €
Deutsche Boerse AG	FOO	202.00EUR	0.00%	25.86K €
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Lima	CRMUS	233.70USD	+2.83%	1.17K $
CBOE	0QYJ	219.35EUR	0.00%	0 €
Santiago S.E.	CRM	229.79USD	+1.11%	0 $
Swiss Exchange		221.80USD	-1.14%	0 $
Swiss Exchange		184.76CHF	-1.21%	0 CHF
Santiago S.E.	CRMCL	224,560.00CLP	0.00%	0 $
Sao Paulo	SSFO34	50.99BRL	+4.69%	718K R$
Buenos Aires S.E.	CRM	20,140.00ARS	+0.30%	223M $
Buenos Aires S.E.	CRMD	13.13USD	+1.00%	6.47K $
Deutsche Boerse AG	FOO0	10.20EUR	0.00%	0 €
Toronto S.E.	CRM	17.02CAD	-0.18%	3.72M $
Boerse Muenchen	FOO0	10.70EUR	0.00%	0 €
Deutsche Boerse AG	FOO1	5.600EUR	+0.90%	0 €
Thailand S.E.	CRM01	4.200THB	-0.47%	436.8 ฿
Thailand S.E.	CRM06	3.020THB	-0.66%	89.18K ฿
Thailand S.E.	CRM80	7.550THB	0.00%	83.05K ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Buenos Aires S.E.

	2026-10-01	2026-10-02	2026-10-05	2026-10-06	2026-10-07
Last	US$14.30	US$13.65	US$13.37	US$13.00	US$13.13
Volume	712	1,158	994	2,654	493
Change	+6.96%	-4.55%	-2.05%	-2.77%	+1.00%
Opening	US$13.74	US$14.08	US$13.50	US$13.25	US$13.00
High	US$14.30	US$14.08	US$13.64	US$13.31	US$13.13
Low	US$13.43	US$13.57	US$13.26	US$13.00	US$12.94

Performance

1 day	+1.00%
1 week	-1.80%
Current month	-1.80%
1 month	-10.31%
3 months	+35.50%
6 months	+24.22%
Current year	-13.39%
1 year	-4.02%
3 years	-5.54%
5 years	-18.62%

Volumes

markets

Daily volume

493

Avg. Volume 20 sessions

970

Avg. Volume 20 sessions USD

12,736.1

Record volume 1

62,295

Record volume 2

39,975

Record volume 3

31,653

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

184,812,880,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.86%

Free-Float capitalization (USD)

179,297,408,844

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

13.49

Moving average 20 days

13.79

Moving average 50 days

12.99

Moving average 100 days

11.41

Price spread / (MMA5)

+2.74%

Price spread / (MMA20)

+5.03%

Price spread / (MMA50)

-1.07%

Price spread / (MMA100)

-13.10%

RSI 9 days

42.39

RSI 14 days

46.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	+1.00%	-1.80%	-4.02%	-5.54%	185B
IBM	+1.47%	-0.39%	-22.36%	+58.05%	208B
SALESFORCE, INC.	-0.03%	-5.32%	-6.80%	+8.14%	185B
CLOUDFLARE, INC.	-0.30%	-3.08%	+54.63%	+434.12%	122B
SNOWFLAKE INC.	+2.73%	-0.67%	+35.76%	+109.93%	117B
ACCENTURE PLC	+3.50%	-4.09%	-19.51%	-34.74%	117B
TATA CONSULTANCY SERVICES LTD.	-0.21%	+1.24%	-30.19%	-42.67%	77.81B
RELX PLC	-0.15%	+3.39%	-24.21%	-9.20%	59.71B
COREWEAVE, INC.	-6.47%	-7.45%	-41.44%	-	48.78B
FUJITSU LIMITED	-0.05%	+4.25%	+7.31%	+135.85%	45.27B
Average	+0.16%	+1.54%	-5.08%	+72.66%	116.56B
Weighted average by Cap.	+0.72%	+0.83%	-3.04%	+68.64%