|
Market Closed -
NYSE
16:00:03 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 257.54 USD | +0.60% |
|
+23.19% | -2.78% |
| 08-31 | The Fed, Oil And a Difficult September |  |
| 08-31 | Argus Adjusts Price Target on Salesforce to $300 From $290, Maintains Buy Rating | MT |
Stock exchange
NYSE
CRM 257.54 $
+0.60%
5.79B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 257.54USD | +0.60% | 5.79B $ | ||
CBOE
| CRM | 257.66USD | +0.62% | 202M $ | |
|
Tradegate
| FOO | 221.80EUR | +0.23% | 4.24M € | |
|
Mexican S.E.
| CRM * | 4,374.40MXN | +1.65% | 62.42M $ | |
|
Xetra
| FOO | 223.75EUR | -0.73% | 1.73M € | |
|
Borsa Italiana
| 1CRM | 225.30EUR | +5.70% | 1.24M € | |
|
London S.E.
| 0QYJ | 250.12USD | +0.10% | 1.13M $ | |
|
Boerse Muenchen
| FOO | 222.05EUR | +0.20% | 896K € | |
|
Swiss Exchange
| 260.50USD | +5.85% | 938K $ | ||
|
CBOE
| 223.70EUR | -0.69% | 538K € | ||
|
Lima
| CRMUS | 258.93USD | +2.75% | 451K $ | |
|
CBOE
| 0QYJ | 224.10EUR | -0.75% | 272K € | |
|
Börse Stuttgart
| FOO | 222.15EUR | +0.29% | 212K € | |
|
Deutsche Boerse AG
| FOO | 224.00EUR | +0.99% | 112K € | |
|
Wiener Boerse
| CRM | 225.35EUR | +6.30% | 82.48K € | |
|
Kazakhstan S.E.
| CRM_KZ | 201.78USD | +5.26% | 31.07K $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Santiago S.E.
| CRM | 209.06USD | -.--% | 0 $ | |
|
Swiss Exchange
| 209.20CHF | +4.70% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 191,210.00CLP | -.--% | 0 $ | |
| SSFO34 | 60.97BRL | +49.14% | 2.07M R$ | ||
| CRM | 22,820.00ARS | +1.47% | 2.87B $ | ||
|
Buenos Aires S.E.
| CRMD | 14.95USD | +1.84% | 199K $ | |
| FOO0 | 12.30EUR | +6.96% | 14.14K € | ||
|
Toronto S.E.
| CRM | 19.63CAD | +0.46% | 9.23M $ | |
|
Boerse Muenchen
| FOO0 | 12.30EUR | -.--% | 3.03K € | |
| FOO1 | 6.350EUR | +1.60% | 0 € | ||
| CRM01 | 4.680THB | +2.18% | 3.11M ฿ | ||
| CRM06 | 3.360THB | +1.20% | 1.14M ฿ | ||
| CRM80 | 8.400THB | +1.82% | 13.3M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$205.69 | US$205.62 | US$252.05 | US$256.00 | US$257.54 |
| Volume | 10,089,513 | 14,888,872 | 55,517,471 | 34,362,722 | 22,459,021 |
| Change | -1.61% | -0.03% | +22.58% | +1.57% | +0.60% |
| Opening | US$205.85 | US$199.94 | US$230.05 | US$250.47 | US$254.39 |
| High | US$210.31 | US$206.44 | US$254.48 | US$263.53 | US$262.28 |
| Low | US$204.76 | US$198.95 | US$230.05 | US$249.00 | US$254.39 |
Performance
| 1 day | +0.60% | ||
| 1 week | +23.19% | ||
| 1 month | +39.95% | ||
| 3 months | +34.77% | ||
| 6 months | +32.21% | ||
| Current year | -2.78% | ||
| 1 year | +0.50% | ||
| 3 years | +16.29% | ||
| 5 years | -2.91% | ||
| 10 years | +224.28% |
Volumes
marketsDaily volume
22,471,492
Estimated daily volume
22,471,492
Avg. Volume 20 sessions
16,625,207
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
4,281,655,810.78
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
210,688,000,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86 %
Free-Float capitalization (USD)
204,398,129,152
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
235.38
Moving average 20 days
203.58
Moving average 50 days
180.89
Moving average 100 days
180.55
Price spread / (MMA5)
-8.60%
Price spread / (MMA20)
-20.95%
Price spread / (MMA50)
-29.76%
Price spread / (MMA100)
-29.89%
STIM
RSI 9 days
86.17
RSI 14 days
80.79
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e014d61a4912b4d8.T1BpZ0p5Ibnwy8TPNHz2Qpm-MubIVk7aqIP5uoeeaaA.GBwZFxIVRuaEnLSIBgaYDfP_dKyCBQCv_7qr0e73X844Yl4xJjtg86WFpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 257.54 | 2,218,696 | 14,097,912 |
| 16:00:00 | 257.65 | 3,881 | 11,879,216 |
| 15:59:59 | 257.65 | 100 | 11,875,335 |
| 15:59:59 | 257.63 | 600 | 11,875,235 |
| 15:59:59 | 257.60 | 349 | 11,874,635 |
| 15:59:59 | 257.62 | 700 | 11,874,286 |
| 15:59:59 | 257.62 | 6,000 | 11,873,586 |
| 15:59:59 | 257.62 | 400 | 11,867,586 |
| 15:59:59 | 257.62 | 1,499 | 11,867,186 |
| 15:59:59 | 257.53 | 100 | 11,865,687 |
Price Extremes
| 1 week | 198.95 |  | 263.53 |
| 1 month | 183 | | 263.53 |
| Current year | 146.32 | | 267.82 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -2.78% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
