|
End-of-day quote
Thailand S.E.
2026-11-09
|
5-day change | 1st Jan Change | ||
| 0.4100 THB | 0.00% |
|
-2.38% | +13.89% |
Stock exchange
Quotes 5-day view: Salee Printing
End-of-day quote Thailand S.E.| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.4200 | THB 0.4200 | THB 0.4300 | THB 0.4100 | THB 0.4100 |
| Volume | 79,600 | 41,500 | 122,200 | 16,500 | 1,900 |
| Change | 0.00% | 0.00% | +2.38% | -4.65% | 0.00% |
| Opening | THB 0.4100 | THB 0.4300 | THB 0.4100 | THB 0.4200 | THB 0.4100 |
| High | THB 0.4200 | THB 0.4300 | THB 0.4300 | THB 0.4200 | THB 0.4200 |
| Low | THB 0.4000 | THB 0.4200 | THB 0.4100 | THB 0.4100 | THB 0.4100 |
Performance
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | -14.58% | ||
| 3 months | -6.82% | ||
| 6 months | +5.13% | ||
| Current year | +13.89% | ||
| 1 year | +10.81% | ||
| 3 years | +7.89% | ||
| 5 years | -59.41% | ||
| 10 years | -75.30% |
Volumes
marketsDaily volume
1,900
Avg. Volume 20 sessions
103,827
Avg. Volume 20 sessions THB
42,569.07
Avg. Volume 20 sessions USD
1,274.9
Record volume 1
990,966,400
Record volume 2
231,157,700
Record volume 3
213,968,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
490,914,449
Market Cap (USD)
14,669,489
Net sales ()
600,681,241
Net sales (USD)
17,949,537
Free-Float
19.94%
Free-Float capitalization (THB)
97,892,272
Free-Float capitalization (USD)
2,925,214
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.44
Moving average 50 days
0.47
Moving average 100 days
0.48
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+17.07%
RSI 9 days
28.94
RSI 14 days
33.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.38% | +10.81% | +7.89% | 14.67M | |
| +3.79% | -5.93% | +2.02% | +34.84% | 6.93B | |
| +3.59% | -8.41% | +3.70% | +16.92% | 6.61B | |
| -2.08% | -3.48% | -15.43% | -11.01% | 1.39B | |
| -2.37% | +12.64% | +24.30% | +47.08% | 1.22B | |
| -0.53% | +1.25% | +16.43% | +25.44% | 871M | |
| -1.37% | +4.73% | -41.10% | -28.71% | 836M | |
| -0.06% | +3.37% | - | - | 778M | |
| -1.56% | +1.61% | -30.62% | -47.50% | 678M | |
| -0.22% | +5.07% | -45.90% | -75.73% | 671M | |
| Average | -0.07% | +0.69% | -8.42% | -3.42% | 2B | |
| Weighted average by Cap. | +2.07% | -5.67% | -1.29% | +16.16% |
Historical Quotes: Salee Printing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.43 |
| 1 month | 0.4 | | 0.51 |
| Current year | 0.3 | | 0.61 |
| 1 year | 0.3 | | 0.61 |
| 3 years | 0.3 | | 0.63 |
| 5 years | 0.3 | | 1.2 |
| 10 years | 0.3 | | 2.48 |
Monthly variations
Annual variations
| 2026 | +13.89% | ||
| 2025 | -16.28% | ||
| 2024 | +16.22% | ||
| 2023 | -39.34% | ||
| 2022 | -42.45% | ||
| 2021 | +146.51% | ||
| 2020 | -8.51% | ||
| 2019 | -41.98% | ||
| 2018 | -33.06% | ||
| 2017 | -44.50% | ||
| 2016 | +118.00% | ||
| 2015 | -53.70% |
- Stock Market
- Stocks
- SLP Stock
- SLP-R Stock
- Quotes Salee Printing
Select your edition
All financial news and data tailored to specific country editions
