|
Delayed
Japan Exchange
00:08:28 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 3,365.00 JPY | -0.88% |
|
+0.15% | +48.83% |
| 23-05-12 | Sakura Rubber Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 18-10-23 | Sakura Rubber Co., Ltd. announces an Equity Buyback for 117 shares. | CI |
Stock exchange
Japan Exchange
5189 3,365.00 ¥
-0.88%
1.01M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5189 | 3,365.00JPY | -0.88% | 1.01M ¥ |
Quotes 5-day view: Sakura Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | JP¥3,350.00 | JP¥3,425.00 | JP¥3,350.00 | JP¥3,395.00 | JP¥3,365.00 |
| Volume | 2,300 | 1,100 | 3,100 | 800 | 300 |
| Change | -0.30% | +2.24% | -2.19% | +1.34% | -0.88% |
| Opening | JP¥3,395.00 | JP¥3,355.00 | JP¥3,355.00 | JP¥3,400.00 | JP¥3,365.00 |
| High | JP¥3,395.00 | JP¥3,425.00 | JP¥3,365.00 | JP¥3,400.00 | JP¥3,435.00 |
| Low | JP¥3,340.00 | JP¥3,355.00 | JP¥3,320.00 | JP¥3,330.00 | JP¥3,365.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.15% | ||
| Current month | -3.86% | ||
| 1 month | -4.27% | ||
| 3 months | -4.40% | ||
| 6 months | -9.42% | ||
| Current year | +48.83% | ||
| 1 year | +49.36% | ||
| 3 years | +100.42% | ||
| 5 years | +74.81% | ||
| 10 years | +93.39% |
Volumes
marketsDaily volume
300
Estimated daily volume
453
Avg. Volume 20 sessions
1,023
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
3,442,395
Avg. Volume 20 sessions USD
21,824.78
Record volume 1
905,200
Record volume 2
839,000
Record volume 3
771,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,568,109,629
Market Cap (USD)
41,554,271
Net sales (JPY)
14,540,000,000
Net sales (USD)
91,989,801
Number of employees
351
Sales / Employee (JPY)
41,424,501
Sales / Employee (USD)
262,079
Free-Float
39.92%
Free-Float capitalization (JPY)
2,743,302,606
Free-Float capitalization (USD)
17,355,974
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3,376
Moving average 20 days
3,439
Moving average 50 days
3,485.1
Moving average 100 days
3,363.53
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
46.29
RSI 14 days
46.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +0.15% | +49.36% | +100.42% | 41.55M | |
| -0.32% | -0.25% | +18.07% | +38.80% | 31.54B | |
| -7.16% | -8.83% | +10.65% | +11.09% | 23.47B | |
| +0.30% | -1.20% | +8.72% | +54.01% | 8.05B | |
| -2.96% | -6.34% | +17.11% | +134.96% | 6.77B | |
| +0.08% | -0.24% | -13.68% | +3.95% | 5.84B | |
| -1.60% | -1.75% | +40.16% | +65.81% | 5.66B | |
| -1.99% | -2.31% | -18.37% | - | 5.49B | |
| -1.34% | -2.45% | -26.51% | +9.45% | 5.43B | |
| 0.00% | +1.27% | +25.20% | +55.12% | 4.92B | |
| Average | -1.59% | -1.85% | +11.07% | +52.62% | 9.72B | |
| Weighted average by Cap. | -2.29% | -2.53% | +10.64% | +38.75% |
Historical Quotes: Sakura Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7da2a37d50ff.LD_vuf_DGW3jJ6YmTym9Qo0Q3wYbjJCjR2dsbCXsvl8.YHmKgKWhLTeqFZ9SJmrPKt92nGUo5NTTDi0HPlyA3BN2B93tlYVQGIIX_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:08:28 | 3,365.00 | 100 | 300 |
| 20:09:26 | 3,435.00 | 100 | 200 |
Price Extremes
| 1 week | 3,320 |  | 3,435 |
| 1 month | 3,320 | | 3,520 |
| Current year | 2,249 | | 4,150 |
| 1 year | 2,201 | | 4,150 |
| 3 years | 1,570 | | 4,150 |
| 5 years | 1,310.5 | | 4,515 |
| 10 years | 1,310.5 | | 4,515 |
Monthly variations
Annual variations
| 2026 | +50.15% | ||
| 2025 | +19.38% | ||
| 2024 | 0.00% | ||
| 2023 | +31.16% | ||
| 2022 | -20.98% | ||
| 2021 | -10.53% | ||
| 2020 | -34.74% | ||
| 2019 | +13.82% | ||
| 2018 | +3.38% | ||
| 2017 | +31.68% | ||
| 2016 | +16.09% | ||
| 2015 | -14.07% | ||
| 2014 | +8.58% | ||
| 2013 | +90.31% | ||
| 2012 | +9.50% | ||
| 2011 | -1.65% | ||
| 2010 | +4.60% | ||
| 2009 | -0.57% | ||
| 2008 | -31.10% | ||
| 2007 | -38.80% | ||
| 2006 | +13.70% | ||
| 2005 | +56.65% | ||
| 2004 | +15.92% | ||
| 2003 | +48.89% | ||
| 2002 | -38.64% | ||
| 2001 | -12.00% | ||
| 2000 | +32.28% | ||
| 1999 | -1.05% | ||
| 1998 | +12.35% | ||
| 1997 | -55.38% | ||
| 1996 | +12.06% | ||
| 1995 | -7.36% | ||
| 1994 | +22.74% | ||
| 1993 | -1.97% | ||
| 1992 | -40.20% |
- Stock Market
- Stocks
- 5189 Stock
- Quotes Sakura Rubber Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
