|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,735.00 JPY | +1.77% |
|
-6.16% | +65.19% |
| 23-05-12 | Sakura Rubber Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 18-10-23 | Sakura Rubber Co., Ltd. announces an Equity Buyback for 117 shares. | CI |
Quotes 5-day view: Sakura Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥3,980.00 | JP¥3,610.00 | JP¥3,520.00 | JP¥3,670.00 | JP¥3,735.00 |
| Volume | 18,300 | 24,600 | 4,800 | 4,800 | 4,400 |
| Change | +2.31% | -9.30% | -2.49% | +4.26% | +1.77% |
| Opening | JP¥3,820.00 | JP¥3,945.00 | JP¥3,620.00 | JP¥3,520.00 | JP¥3,670.00 |
| High | JP¥4,150.00 | JP¥3,985.00 | JP¥3,765.00 | JP¥3,675.00 | JP¥3,750.00 |
| Low | JP¥3,805.00 | JP¥3,500.00 | JP¥3,520.00 | JP¥3,430.00 | JP¥3,615.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | -6.16% | ||
| Current month | +24.50% | ||
| 1 month | +24.09% | ||
| 3 months | -2.99% | ||
| 6 months | +40.15% | ||
| Current year | +65.19% | ||
| 1 year | +93.72% | ||
| 3 years | +119.06% | ||
| 5 years | +87.92% | ||
| 10 years | +122.32% |
Volumes
marketsDaily volume
4,400
Estimated daily volume
4,400
Avg. Volume 20 sessions
7,386
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
27,586,710
Avg. Volume 20 sessions USD
168,278.93
Record volume 1
905,200
Record volume 2
839,000
Record volume 3
771,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
7,225,887,821
Market Cap (USD)
44,142,116
Net sales (JPY)
14,540,000,000
Net sales (USD)
88,823,184
Number of employees
351
Sales / Employee (JPY)
41,424,501
Sales / Employee (USD)
253,058
Free-Float
40.37 %
Free-Float capitalization (JPY)
3,051,651,849
Free-Float capitalization (USD)
18,642,189
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
3,703
Moving average 20 days
3,459.75
Moving average 50 days
3,174.16
Moving average 100 days
3,254.33
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-15.02%
Price spread / (MMA100)
-12.87%
RSI 9 days
56.74
RSI 14 days
59.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | -6.16% | +93.72% | +119.06% | 44.14M | |
| -2.27% | -8.73% | -6.38% | -26.44% | 2.87B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +3.07% | -1.26% | +182.77% | +323.38% | 1.38B | |
| +0.08% | -2.47% | -19.03% | -20.82% | 1.12B | |
| -0.67% | -9.77% | -31.76% | -53.17% | 1.1B | |
| -2.86% | -9.73% | +70.64% | +126.66% | 916M | |
| +1.27% | +0.13% | -22.11% | +0.38% | 707M | |
| -3.75% | -1.37% | -47.21% | -52.39% | 688M | |
| -2.31% | -0.85% | +31.27% | -6.24% | 595M | |
| Average | -0.48% | -0.28% | +25.19% | +41.04% | 1.12B | |
| Weighted average by Cap. | -0.62% | -0.85% | +19.31% | +32.96% |
Historical Quotes: Sakura Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9eb.whcUSqNAU_Og1ZPw6WFLfTltXe8s-HfrzN54JxCzCeU.mkhyKI4iOJTovqODxFcgOgkLa6VInkTYiaROaHrYS7C1YEZ9wnM9msqyxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,735.00 | 100 | 4,400 |
| 02:24:45 | 3,740.00 | 100 | 4,300 |
| 02:23:03 | 3,715.00 | 100 | 4,200 |
| 02:23:03 | 3,715.00 | 100 | 4,100 |
| 01:29:16 | 3,745.00 | 100 | 4,000 |
| 01:27:56 | 3,740.00 | 200 | 3,900 |
| 00:43:21 | 3,725.00 | 200 | 3,700 |
| 00:43:21 | 3,715.00 | 100 | 3,500 |
| 00:43:21 | 3,730.00 | 200 | 3,400 |
| 00:43:21 | 3,720.00 | 400 | 3,200 |
Course Extremes
| 1 week | 3,430 |  | 3,985 |
| 1 month | 2,932 | | 4,150 |
| Current year | 2,249 | | 4,150 |
| 1 year | 1,929 | | 4,150 |
| 3 years | 1,560 | | 4,150 |
| 5 years | 1,310.5 | | 4,515 |
| 10 years | 1,310.5 | | 4,515 |
Monthly variations
Annual variations
| 2026 | +65.19% | ||
| 2025 | +19.38% | ||
| 2024 | 0.00% | ||
| 2023 | +31.16% | ||
| 2022 | -20.98% | ||
| 2021 | -10.53% | ||
| 2020 | -34.74% | ||
| 2019 | +13.82% | ||
| 2018 | +3.38% | ||
| 2017 | +31.68% | ||
| 2016 | +16.09% | ||
| 2015 | -14.07% | ||
| 2014 | +8.58% | ||
| 2013 | +90.31% | ||
| 2012 | +9.50% | ||
| 2011 | -1.65% | ||
| 2010 | +4.60% | ||
| 2009 | -0.57% | ||
| 2008 | -31.10% | ||
| 2007 | -38.80% | ||
| 2006 | +13.70% | ||
| 2005 | +56.65% | ||
| 2004 | +15.92% | ||
| 2003 | +48.89% | ||
| 2002 | -38.64% | ||
| 2001 | -12.00% | ||
| 2000 | +32.28% | ||
| 1999 | -1.05% | ||
| 1998 | +12.35% | ||
| 1997 | -55.38% | ||
| 1996 | +12.06% | ||
| 1995 | -7.36% | ||
| 1994 | +22.74% | ||
| 1993 | -1.97% | ||
| 1992 | -40.20% |
- Stock Market
- Stocks
- 5189 Stock
- Quotes Sakura Rubber Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
