Quotes Saint-Gobain Deutsche Boerse AG

Stocks

GOB

FR0000125007

Construction Supplies & Fixtures

Market Closed - Deutsche Boerse AG Other stock markets 15:51:55 2026-07-27 EDT			5-day change	1st Jan Change
75.88 ^EUR	+2.96%		-0.05%	-12.46%

07-26	PRESS DIGEST-Financial Times - July 27	RE
07-21	Cemex Rejects European Commission's Pricing Cartel Allegation	DJ

Quotes 5-day view: Saint-Gobain

Delayed Quote Deutsche Boerse AG

Saint-Gobain(GOB) : Historical Chart (5-day)

	2026-07-21	2026-07-22	2026-07-23	2026-07-24	2026-07-27
Last	€74.32	€74.70	€72.96	€73.70	€74.70
Volume	531	488	452	212	635
Change	-0.48%	+0.51%	-2.33%	+1.01%	+1.36%
Opening	€74.80	€74.12	€74.48	€72.98	€74.66
High	€74.80	€74.70	€74.48	€73.70	€75.38
Low	€73.68	€74.12	€72.96	€72.98	€74.66

Performance

1 day	+2.96%
1 week	-0.05%
Current month	-3.66%
1 month	-5.10%
3 months	-1.74%
6 months	-9.84%
Current year	-12.46%
1 year	-25.39%
3 years	+30.45%
5 years	+28.65%
10 years	+105.99%

Volumes

markets

Daily volume

735

Estimated daily volume

735

Avg. Volume 20 sessions

649

Daily volume ratio

1.13

Avg. Volume 20 sessions

49,246.12

Avg. Volume 20 sessions USD

55,980.03

Record volume 1

57,432

Record volume 2

43,948

Record volume 3

33,611

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

36,181,775,165

Market Cap (USD)

41,157,746,747

Net sales (EUR)

46,483,000,000

Net sales (USD)

52,875,668,297

Number of employees

158,616

Sales / Employee (EUR)

293,054

Sales / Employee (USD)

333,356

Free-Float

83.79 %

Free-Float capitalization (EUR)

30,775,709,384

Free-Float capitalization (USD)

35,008,200,870

Average Daily Capital Traded

Indicators

Moving average 5 days

74.07

Moving average 20 days

76.63

Moving average 50 days

76.7

Moving average 100 days

75.75

Price spread / (MMA5)

-2.38%

Price spread / (MMA20)

+0.99%

Price spread / (MMA50)

+1.08%

Price spread / (MMA100)

-0.17%

STIM

RSI 9 days

32.55

RSI 14 days

38.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAINT-GOBAIN	+2.96%	-0.05%	-25.39%	+30.45%	41.16B
ASSA ABLOY AB	+0.37%	+0.26%	+7.51%	+40.62%	39.85B
MASCO CORPORATION	+2.38%	+4.74%	+19.79%	+30.88%	15.73B
QXO, INC.	+3.37%	+4.36%	-36.32%	-49.79%	14.19B
CARLISLE COMPANIES INCORPORATED	+1.37%	+4.08%	-21.71%	+23.08%	13.57B
ZURN ELKAY WATER SOLUTIONS CORPORATION	+0.81%	+2.03%	+26.77%	+63.71%	8.07B
AGC INC.	-1.61%	-1.65%	+37.00%	+20.95%	8.03B
SIMPSON MANUFACTURING CO., INC.	-0.33%	+4.07%	+16.65%	+19.76%	7.98B
BUILDERS FIRSTSOURCE, INC.	-0.19%	+0.03%	-46.71%	-48.61%	7.84B
TOTO LTD.	-2.97%	-4.14%	+82.21%	+63.74%	7.45B
Average	+0.59%	-0.52%	+5.98%	+19.48%	16.39B
Weighted average by Cap.	+1.26%	-0.66%	-2.14%	+23.79%

See all sector performances

Historical Quotes: Saint-Gobain

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fae5.A_pNKX2EM0UYnLko4WV4fBQsapF-KXlKX-xCRQpL6LI.ZKJ-eha2AD9Iy8hCqRMdPkwZAtVTGTskCZYvGm0OsvNGyh9jGdtGL2KojQ

Date	Price	Volume	Total
15:51:55	75.88	100	735
11:40:58	74.70	100	635
11:40:23	74.70	100	535
09:36:20	75.24	10	435
07:46:22	75.38	100	425
06:16:42	74.92	40	325
05:14:42	74.74	120	285

Chart

Duration

Period

More charts

Course Extremes

1 week	72.96	75.88
1 month	72.96	80.76
Current year	66.12	91.08
1 year	66.12	104.4
3 years	48.4	106.45
5 years	35.47	106.45
10 years	16.55	106.45

Monthly variations

Annual variations

2026	-13.82%
2025	+0.79%
2024	+28.72%
2023	+45.22%
2022	-26.11%
2021	+63.16%
2020	+4.15%
2019	+26.69%
2018	-37.48%
2017	+5.50%
2016	+8.74%
2015	+13.56%
2014	-10.67%
2013	+22.84%
2012	+10.38%
2011	-24.94%
2010	+1.02%
2009	+18.48%
2008	-49.13%
2007	+1.02%
2006	+26.57%
2005	+11.52%
2004	+16.68%
2003	+41.73%
2002	+2.64%