|
Real-time Estimate
Tradegate
14:16:50 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 64.65 EUR | -0.97% |
|
-1.58% | -25.06% |
| 10-09 | RBC Capital Markets Downgrades Saint-Gobain to Sector Perform, Cuts PT | MT |
| 10-09 | Saint-Gobain : RBC lowers his opinion and switches to Neutral | ZD |
Stock exchange
Deutsche Boerse AG
GOB 64.96 €
-0.49%
93.93K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 65.20EUR | +0.40% | 39.3M € | ||
CBOE
| SGO | 64.96EUR | +0.09% | 17.91M € | |
|
OTC Markets
| CODGF | 73.21USD | +3.55% | 871K $ | |
|
Xetra
| GOB | 65.32EUR | +0.43% | 338K € | |
|
Tradegate
| GOB | 64.76EUR | -0.55% | 125K € | |
|
Deutsche Boerse AG
| GOB | 64.96EUR | -0.49% | 93.93K € | |
|
Börse Stuttgart
| GOB | 64.60EUR | -0.65% | 65.5K € | |
|
CBOE
| COD | 64.90EUR | -0.43% | 56.85K € | |
|
Boerse Muenchen
| GOB | 64.90EUR | -0.12% | 17.91K € | |
|
Wiener Boerse
| SGO | 65.72EUR | +1.64% | 9.33K € | |
|
Swiss Exchange
| GOB | 70.10CHF | -5.88% | 0 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
| CODYY | 7.190USD | -0.55% | 7.24M $ | ||
|
Börse Stuttgart
| GOBU | 6.350EUR | -0.78% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.350EUR | +1.60% | 0 € | |
|
Boerse Muenchen
| GOBU | 6.500EUR | 0.00% | 0 € |
Quotes 5-day view: Saint-Gobain
Delayed Quote Deutsche Boerse AG
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | €67.92 | €65.22 | €64.78 | €65.28 | €64.96 |
| Volume | 779 | 63 | 1,791 | 848 | 1,446 |
| Change | +2.91% | -3.98% | -0.67% | +0.77% | -0.97% |
| Opening | €66.30 | €66.58 | €64.46 | €63.86 | €65.18 |
| High | €67.98 | €66.58 | €64.86 | €65.80 | €65.36 |
| Low | €66.30 | €65.22 | €63.82 | €63.86 | €64.96 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.58% | ||
| Current month | -5.64% | ||
| 1 month | -7.04% | ||
| 3 months | -13.16% | ||
| 6 months | -13.43% | ||
| Current year | -25.06% | ||
| 1 year | -26.68% | ||
| 3 years | +17.28% | ||
| 5 years | +8.92% | ||
| 10 years | +70.95% |
Volumes
marketsDaily volume
1,446
Estimated daily volume
1,678
Avg. Volume 20 sessions
675
Daily volume ratio
2.49
Avg. Volume 20 sessions
43,638.75
Avg. Volume 20 sessions USD
48,702.59
Record volume 1
57,432
Record volume 2
43,948
Record volume 3
33,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,845,052,058
Market Cap (USD)
35,573,114,453
Net sales (EUR)
46,483,000,000
Net sales (USD)
51,924,709,562
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
327,361
Free-Float
83.79%
Free-Float capitalization (EUR)
26,988,280,933
Free-Float capitalization (USD)
30,147,766,904
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
65.84
Moving average 20 days
68.95
Moving average 50 days
75.79
Moving average 100 days
76.22
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+17.24%
Price spread / (MMA100)
+17.90%
STIM
RSI 9 days
30.3
RSI 14 days
31.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -1.58% | -26.68% | +17.28% | 35.57B | |
| +0.33% | -1.47% | -4.94% | +29.76% | 42.57B | |
| -0.09% | -1.14% | +5.29% | +40.54% | 38.74B | |
| +0.40% | -1.39% | -26.99% | +19.63% | 35.57B | |
| +0.42% | -0.60% | -11.44% | +16.00% | 20.59B | |
| +2.41% | -0.88% | +44.50% | +45.39% | 19.99B | |
| +0.51% | +1.22% | +5.01% | +34.24% | 13.5B | |
| -0.53% | -3.51% | -1.80% | +23.81% | 12.69B | |
| -3.84% | -11.87% | -43.41% | -63.65% | 11.22B | |
| +0.44% | -2.23% | -6.51% | +6.20% | 9.49B | |
| Average | -0.09% | -2.73% | -6.70% | +16.92% | 23.99B | |
| Weighted average by Cap. | +0.04% | -2.36% | -7.35% | +22.91% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46aeca7f1c7e0a66f6dc80f5978cd8._QzqHcPBIPNVUxQbim00B26s47HRWNXGbkm8yuwRXo0.rnWrJICZdIJtBSdRy1piXSnnm-W-E_iELWTEgblfKMSUNJ9nk55N3jM6JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:15:03 | 64.96 | 17 | 1,446 |
| 09:36:39 | 65.24 | 150 | 1,429 |
| 09:33:42 | 65.22 | 64 | 1,279 |
| 08:16:29 | 65.36 | 800 | 1,215 |
| 08:09:28 | 65.36 | 105 | 415 |
| 03:47:58 | 65.08 | 290 | 310 |
Price Extremes
| 1 week | 63.82 |  | 67.98 |
| 1 month | 63.82 | | 71.62 |
| Current year | 63.82 | | 91.08 |
| 1 year | 63.82 | | 91.32 |
| 3 years | 48.4 | | 106.45 |
| 5 years | 35.47 | | 106.45 |
| 10 years | 16.55 | | 106.45 |
Monthly variations
Annual variations
| 2026 | -24.69% | ||
| 2025 | +0.79% | ||
| 2024 | +28.72% | ||
| 2023 | +45.22% | ||
| 2022 | -26.11% | ||
| 2021 | +63.16% | ||
| 2020 | +4.15% | ||
| 2019 | +26.69% | ||
| 2018 | -37.48% | ||
| 2017 | +5.50% | ||
| 2016 | +8.74% | ||
| 2015 | +13.56% | ||
| 2014 | -10.67% | ||
| 2013 | +22.84% | ||
| 2012 | +10.38% | ||
| 2011 | -24.94% | ||
| 2010 | +1.02% | ||
| 2009 | +18.48% | ||
| 2008 | -49.13% | ||
| 2007 | +1.02% | ||
| 2006 | +26.57% | ||
| 2005 | +11.52% | ||
| 2004 | +16.68% | ||
| 2003 | +41.73% | ||
| 2002 | +2.64% |
- Stock Market
- Stocks
- SGO Stock
- GOB Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
