|
Market Closed -
Swiss Exchange
11:31:37 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 75.98 CHF | -1.81% |
|
-.--% | -5.40% |
| 08-27 | Saint-Gobain Strengthens Construction Chemicals Platform in Peru and Expands Plasterboard Production Capacity in Brazil | CI |
| 08-25 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Swiss Exchange
GOB 75.98 CHF
-1.81%
379.9
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 75.02EUR | -1.91% | 84.08M € | ||
CBOE
| SGO | 75.03EUR | -1.90% | 36.92M € | |
|
OTC Markets
| CODGF | 87.21USD | -4.74% | 719K $ | |
|
Börse Stuttgart
| GOB | 75.76EUR | -0.39% | 245K € | |
|
Xetra
| GOB | 75.16EUR | -1.60% | 205K € | |
|
Tradegate
| GOB | 75.88EUR | -0.39% | 153K € | |
|
Deutsche Boerse AG
| GOB | 75.10EUR | -1.65% | 61.28K € | |
|
Boerse Muenchen
| GOB | 75.66EUR | -0.81% | 51.75K € | |
|
CBOE
| COD | 75.53EUR | -1.26% | 43.28K € | |
|
Wiener Boerse
| SGO | 75.02EUR | -1.60% | 26.86K € | |
|
Swiss Exchange
| GOB | 75.98CHF | -1.81% | 379.9 CHF | |
|
CBOE
| COD | 41.53CHF | 0.00% | 0 CHF | |
| CODYY | 8.650USD | -1.37% | 6.83M $ | ||
|
Börse Stuttgart
| GOBU | 7.400EUR | -1.33% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 7.450EUR | -3.25% | 0 € | |
|
Boerse Muenchen
| GOBU | 7.550EUR | -1.31% | 0 € |
Quotes 5-day view: Saint-Gobain
Delayed Quote Swiss Exchange
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | CHF 75.98 | CHF 75.98 | CHF 75.98 | CHF 75.98 | CHF 75.98 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | -1.81% | ||
| 1 month | +0.45% | ||
| 3 months | +4.66% | ||
| 6 months | -3.09% | ||
| Current year | -5.40% | ||
| 1 year | -12.91% | ||
| 3 years | +38.15% | ||
| 5 years | +22.55% | ||
| 10 years | +73.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
37,438,814,900
Market Cap (USD)
43,375,862,167
Net sales (EUR)
46,483,000,000
Net sales (USD)
53,854,274,140
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
339,526
Free-Float
83.79 %
Free-Float capitalization (CHF)
31,728,924,558
Free-Float capitalization (USD)
36,760,497,414
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
73.99
Moving average 50 days
58.58
Moving average 100 days
72.85
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-22.90%
Price spread / (MMA100)
-4.12%
RSI 9 days
57.33
RSI 14 days
59.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -.--% | -12.91% | +38.15% | 43.38B | |
| -1.91% | -7.68% | -19.28% | +24.51% | 43.38B | |
| -0.28% | -0.71% | +4.63% | +41.22% | 40.7B | |
| +0.98% | -2.72% | -3.34% | +18.79% | 13.8B | |
| +2.64% | -4.55% | -34.33% | -55.70% | 13.36B | |
| +2.11% | -5.87% | -11.39% | +27.31% | 13.27B | |
| +0.56% | -3.93% | +3.40% | +58.18% | 7.74B | |
| -3.45% | -1.08% | +21.18% | +9.70% | 7.77B | |
| +0.40% | -4.83% | -7.10% | +8.81% | 7.25B | |
| +0.10% | -5.95% | -13.62% | +119.74% | 7.14B | |
| Average | -0.07% | -3.98% | -7.28% | +29.07% | 19.78B | |
| Weighted average by Cap. | -0.58% | -3.79% | -9.21% | +28.91% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75.98 |  | 75.98 |
| 1 month | 75.64 | | 77.38 |
| Current year | 67.76 | | 79.76 |
| 1 year | 67.76 | | 87.24 |
| 3 years | 50.81 | | 94.5 |
| 5 years | 50.81 | | 94.5 |
| 10 years | 25 | | 94.5 |
Monthly variations
Annual variations
| 2026 | -5.40% | ||
| 2025 | +1.06% | ||
| 2024 | +38.35% | ||
| 2023 | -8.87% | ||
| 2022 | -2.26% | ||
| 2021 | +80.67% | ||
| 2020 | -8.46% | ||
| 2019 | +19.12% | ||
| 2018 | -39.37% | ||
| 2017 | +12.50% | ||
| 2016 | +14.42% | ||
| 2015 | -1.29% | ||
| 2014 | -11.46% | ||
| 2013 | +22.92% | ||
| 2012 | +8.47% | ||
| 2011 | -25.31% | ||
| 2010 | -14.54% | ||
| 2009 | +19.24% | ||
| 2008 | -56.49% | ||
| 2007 | +5.53% | ||
| 2006 | +31.38% | ||
| 2005 | +13.29% | ||
| 2004 | +16.50% | ||
| 2003 | +38.46% | ||
| 2002 | -35.37% |
- Stock Market
- Stocks
- SGO Stock
- GOB Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
