|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.58 CHF | +0.11% |
|
+8.59% | -8.39% |
| 02:06am | SAINT GOBAIN : Berenberg reiterates its Buy rating | ZD |
| 06-18 | GKN aerospace factory in California prepares to restart after chemical tank scare | RE |
Quotes 5-day view: Saint-Gobain
Delayed Quote Swiss Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 67.76 CHF | 73.50 CHF | 73.50 CHF | 73.50 CHF | 73.58 CHF |
| Volume | 0 | 1,500 | 0 | 0 | 0 |
| Change | 0.00% | +8.47% | 0.00% | 0.00% | +0.11% |
| Opening | 67.76 CHF | 73.50 CHF | 73.50 CHF | 73.50 CHF | 73.58 CHF |
| High | 67.76 CHF | 73.50 CHF | 73.50 CHF | 73.50 CHF | 73.58 CHF |
| Low | 67.76 CHF | 73.50 CHF | 73.50 CHF | 73.50 CHF | 73.58 CHF |
Performance
| 1 day | +0.11% | ||
| 1 week | +8.59% | ||
| Current month | +1.07% | ||
| 1 month | +3.11% | ||
| 3 months | -5.72% | ||
| 6 months | -8.87% | ||
| Current year | -8.39% | ||
| 1 year | -20.69% | ||
| 3 years | +33.78% | ||
| 5 years | +39.62% | ||
| 10 years | +75.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
38,878,535,513
Market Cap (USD)
44,621,296,354
Net sales (EUR)
46,483,000,000
Net sales (USD)
53,349,018,708
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
336,341
Free-Float
83.79 %
Free-Float capitalization (CHF)
33,069,535,831
Free-Float capitalization (USD)
37,954,247,482
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
73.54
Moving average 20 days
75.86
Moving average 50 days
63.46
Moving average 100 days
74.54
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
+1.30%
RSI 9 days
48.43
RSI 14 days
51.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +8.59% | -20.69% | +33.78% | 44.62B | |
| +1.00% | +5.40% | +15.35% | +36.63% | 39.93B | |
| +2.42% | +0.85% | +22.13% | +34.02% | 14.76B | |
| +5.51% | +5.86% | +1.52% | +50.66% | 14.57B | |
| +7.25% | +7.12% | -21.07% | -27.21% | 12.88B | |
| +0.69% | +8.44% | +77.74% | +45.07% | 9.98B | |
| +1.55% | +9.23% | +133.06% | +90.34% | 8.44B | |
| +5.84% | +2.57% | -24.58% | -33.62% | 8.67B | |
| +3.33% | +3.84% | +40.55% | +95.01% | 8.34B | |
| +4.35% | +3.33% | +31.12% | +53.82% | 8.23B | |
| Average | +2.48% | +5.33% | +25.51% | +37.85% | 17.04B | |
| Weighted average by Cap. | +1.73% | +5.25% | +12.01% | +35.30% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73.5 |  | 73.58 |
| 1 month | 67.76 | | 73.58 |
| Current year | 67.76 | | 79.76 |
| 1 year | 67.76 | | 93.5 |
| 3 years | 50.81 | | 94.5 |
| 5 years | 50.81 | | 94.5 |
| 10 years | 25 | | 94.5 |
Monthly variations
Annual variations
| 2026 | -8.39% | ||
| 2025 | +1.06% | ||
| 2024 | +38.35% | ||
| 2023 | -8.87% | ||
| 2022 | -2.26% | ||
| 2021 | +80.67% | ||
| 2020 | -8.46% | ||
| 2019 | +19.12% | ||
| 2018 | -39.37% | ||
| 2017 | +12.50% | ||
| 2016 | +14.42% | ||
| 2015 | -1.29% | ||
| 2014 | -11.46% | ||
| 2013 | +22.92% | ||
| 2012 | +8.47% | ||
| 2011 | -25.31% | ||
| 2010 | -14.54% | ||
| 2009 | +19.24% | ||
| 2008 | -56.49% | ||
| 2007 | +5.53% | ||
| 2006 | +31.38% | ||
| 2005 | +13.29% | ||
| 2004 | +16.50% | ||
| 2003 | +38.46% | ||
| 2002 | -35.37% |
- Stock Market
- Stocks
- SGO Stock
- GOB Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
