|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 66.92 EUR | +0.78% |
|
+0.57% | -23.05% |
| 10-22 | Saint-Gobain Announces Two New Production Capacities in Egypt | CI |
| 10-22 | Saint-Gobain : Jefferies keeps its Buy rating | ZD |
Stock exchange
Euronext Paris
SGO 66.92 €
+0.78%
73.44M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 66.92EUR | +0.78% | 73.44M € | ||
CBOE
| SGO | 67.01EUR | +1.15% | 40.24M € | |
|
Xetra
| GOB | 66.96EUR | +1.03% | 722K € | |
|
Börse Stuttgart
| GOB | 66.74EUR | +0.97% | 444K € | |
|
Boerse Muenchen
| GOB | 66.92EUR | +0.78% | 321K € | |
|
OTC Markets
| CODGF | 75.54USD | +0.68% | 190K $ | |
|
Tradegate
| GOB | 66.86EUR | +0.91% | 99.49K € | |
|
Deutsche Boerse AG
| GOB | 66.86EUR | +0.91% | 79.16K € | |
|
CBOE
| COD | 65.76EUR | 0.00% | 0 € | |
|
Swiss Exchange
| GOB | 62.38CHF | -11.01% | 0 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| SGO | 65.84EUR | -0.36% | 0 € | |
| CODYY | 7.460USD | -0.13% | 12.28M $ | ||
|
Börse Stuttgart
| GOBU | 6.550EUR | +0.77% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.450EUR | +0.78% | 0 € | |
|
Boerse Muenchen
| GOBU | 6.600EUR | 0.00% | 0 € |
Quotes 5-day view: Saint-Gobain
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €66.42 | €67.14 | €66.36 | €66.40 | €66.92 |
| Volume | 765,034 | 1,058,741 | 1,434,508 | 1,018,198 | 1,097,396 |
| Change | -0.18% | +1.08% | -1.16% | +0.06% | +0.78% |
| Opening | €65.84 | €66.00 | €67.10 | €65.86 | €66.80 |
| High | €66.42 | €67.62 | €67.12 | €66.40 | €67.64 |
| Low | €65.26 | €65.34 | €65.52 | €65.04 | €66.14 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.57% | ||
| Current month | -3.07% | ||
| 1 month | -6.04% | ||
| 3 months | -10.29% | ||
| 6 months | -13.00% | ||
| Current year | -23.05% | ||
| 1 year | -25.36% | ||
| 3 years | +34.49% | ||
| 5 years | +10.89% | ||
| 10 years | +71.83% |
Volumes
marketsDaily volume
1,097,396
Estimated daily volume
1,097,396
Record volume 1
29,375,360
Record volume 2
18,156,400
Record volume 3
17,029,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,491,076,026
Market Cap (USD)
36,393,254,257
Net sales (EUR)
46,483,000,000
Net sales (USD)
52,065,608,300
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
328,249
Free-Float
83.79%
Free-Float capitalization (EUR)
27,535,778,117
Free-Float capitalization (USD)
30,842,825,069
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.57% | -25.36% | +34.49% | 36.39B | |
| +1.18% | +3.70% | +2.67% | +62.20% | 40.89B | |
| +0.79% | +2.10% | -8.02% | +35.33% | 22B | |
| -2.03% | -9.79% | +28.38% | +44.72% | 18.35B | |
| -2.61% | +4.73% | +10.19% | +52.39% | 15.33B | |
| -2.14% | +2.85% | +4.02% | +40.16% | 13.97B | |
| -4.63% | -5.99% | -42.76% | -59.45% | 11.43B | |
| -0.40% | +1.49% | -6.56% | +19.29% | 9.87B | |
| +0.47% | +5.58% | -10.80% | +90.90% | 9.43B | |
| -1.94% | +0.47% | -10.04% | -7.11% | 9.21B | |
| Average | -1.05% | +1.65% | -5.83% | +31.29% | 18.69B | |
| Weighted average by Cap. | -0.45% | +1.31% | -5.38% | +37.80% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3efb12328b59a141c162.0ykCY2YBI4V2ZHf0jaHqZyIEyKNnD_u3y3aX3EY4YPk.u2Y2UxxEG7EPVyCzxJGYKmY0_5ovP53yp0futXJ6GJPjU3RRImZB4U8eFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:25 | 66.92 | 26 | 543,157 |
| 11:37:25 | 66.92 | 44 | 543,131 |
| 11:37:25 | 66.92 | 26 | 543,087 |
| 11:37:25 | 66.92 | 27 | 543,061 |
| 11:37:25 | 66.92 | 377 | 543,034 |
| 11:36:42 | 66.92 | 930 | 542,657 |
| 11:36:42 | 66.92 | 1,552 | 541,727 |
| 11:36:42 | 66.92 | 1,303 | 540,175 |
| 11:36:42 | 66.92 | 26 | 538,872 |
| 11:36:42 | 66.92 | 672 | 538,846 |
Price Extremes
| 1 week | 65.04 |  | 67.64 |
| 1 month | 63.52 | | 71.3 |
| Current year | 63.52 | | 91.3 |
| 1 year | 63.52 | | 91.3 |
| 3 years | 48.87 | | 106.65 |
| 5 years | 35.18 | | 106.65 |
| 10 years | 16.41 | | 106.65 |
Monthly variations
Annual variations
| 2026 | -23.05% | ||
| 2025 | +1.47% | ||
| 2024 | +28.56% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Stocks
- SGO Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
