|
Market Closed -
Börse Stuttgart
15:55:11 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 6.900 EUR | +2.22% |
|
0.00% | -17.37% |
| 09-17 | Saint-Gobain : Jefferies reiterates its Buy rating | ZD |
| 09-16 | Saint-Gobain : Goldman Sachs reiterates its Neutral rating | ZD |
Stock exchange
Börse Stuttgart
GOBU 6.900 €
+2.22%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 70.10EUR | +1.42% | 50.34M € | ||
CBOE
| SGO | 69.94EUR | +1.57% | 26.86M € | |
|
Xetra
| GOB | 69.98EUR | +1.54% | 325K € | |
|
Tradegate
| GOB | 70.52EUR | +1.88% | 90.69K € | |
|
Boerse Muenchen
| GOB | 70.26EUR | +1.80% | 85.37K € | |
|
Deutsche Boerse AG
| GOB | 70.20EUR | +1.89% | 77.99K € | |
|
OTC Markets
| CODG.F | 80.07USD | -1.21% | 66.14K $ | |
|
Börse Stuttgart
| GOB | 70.40EUR | +1.88% | 28.86K € | |
|
CBOE
| COD | 69.80EUR | +1.42% | 26.31K € | |
|
Swiss Exchange
| GOB | 75.98CHF | -1.81% | 379.9 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| SGO | 70.20EUR | +1.59% | 0 € | |
| CODYY | 7.980USD | +1.53% | 13.29M $ | ||
|
Börse Stuttgart
| GOBU | 6.900EUR | +2.22% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.800EUR | -0.73% | 0 € | |
|
Boerse Muenchen
| GOBU | 6.900EUR | +2.22% | 0 € |
Quotes 5-day view: Saint-Gobain
Delayed Quote Börse Stuttgart
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €6.850 | €6.750 | €6.900 | €6.750 | €6.900 |
| Change | -0.72% | -1.46% | +2.22% | -2.17% | +2.22% |
Performance
| 1 day | +2.22% | ||
| Current month | -10.39% | ||
| 1 month | -13.75% | ||
| 3 months | -11.54% | ||
| 6 months | +2.22% | ||
| Current year | -17.37% | ||
| 1 year | -30.30% | ||
| 3 years | +24.32% | ||
| 5 years | +16.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,811,436,073
Market Cap (USD)
38,779,029,789
Net sales (EUR)
46,483,000,000
Net sales (USD)
53,312,306,457
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
336,109
Free-Float
83.79%
Free-Float capitalization (EUR)
28,654,766,643
Free-Float capitalization (USD)
32,864,739,813
Indicators
Moving average 5 days
6.83
Moving average 20 days
7.402
Moving average 50 days
7.665
Moving average 100 days
7.734
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+12.09%
RSI 9 days
30.49
RSI 14 days
34.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | 0.00% | -30.30% | +24.32% | 38.78B | |
| +1.98% | +3.83% | +7.71% | +47.79% | 39.17B | |
| +1.42% | +0.75% | -25.25% | +23.13% | 38.78B | |
| -0.47% | -2.41% | -6.23% | +26.40% | 13.37B | |
| +1.00% | -3.07% | -5.96% | +24.20% | 12.47B | |
| +7.21% | +0.74% | -40.83% | -50.96% | 11.81B | |
| +0.28% | +0.24% | -1.49% | +68.12% | 7.64B | |
| -1.22% | +1.46% | +17.94% | +4.67% | 7.64B | |
| +1.50% | +1.29% | -4.44% | +18.64% | 7.02B | |
| +1.41% | +1.03% | -17.65% | +124.52% | 6.75B | |
| Average | +1.53% | -0.18% | -10.65% | +31.09% | 18.34B | |
| Weighted average by Cap. | +1.76% | +0.34% | -13.72% | +28.86% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.7 |  | 6.95 |
| 1 month | 6.65 | | 8.2 |
| Current year | 6.5 | | 9.1 |
| 1 year | 6.5 | | 9.1 |
| 3 years | 4.75 | | 9.9 |
| 5 years | 3.42 | | 9.9 |
| 10 years | 1.61 | | 9.9 |
Monthly variations
Annual variations
| 2026 | -17.37% | ||
| 2025 | +5.70% | ||
| 2024 | +22.48% | ||
| 2023 | +44.94% | ||
| 2022 | -25.83% | ||
| 2021 | +61.31% | ||
| 2020 | +11.08% |
- Stock Market
- Stocks
- SGO Stock
- GOBU Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
