End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.4 THB | +1.08% | +1.08% | -2.59% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9.45 ฿ | 9.4 ฿ | 9.45 ฿ | 9.3 ฿ | 9.4 ฿ |
Volume | 104 329 | 153 003 | 55 844 | 92 763 | 27 154 |
Change | +1.61% | -0.53% | +0.53% | -1.59% | +1.08% |
Opening | 9.25 | 9.45 | 9.40 | 9.20 | 9.35 |
High | 9.45 | 9.50 | 9.50 | 9.60 | 9.45 |
Low | 9.25 | 9.30 | 9.30 | 9.20 | 9.30 |
Performance
1 day | +1.08% | ||
1 week | +1.08% | ||
Current month | +4.44% | ||
1 month | +5.62% | ||
3 months | -0.53% | ||
6 months | -12.96% | ||
Current year | -2.59% | ||
1 year | -15.32% | ||
3 years | -10.48% | ||
5 years | -3.09% | ||
10 years | +111.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | +1.08% | -2.59% | -15.32% | 136M | ||
+0.88% | +11.33% | +12.94% | +34.25% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
-0.68% | -0.35% | +3.53% | +8.25% | 26B | ||
-3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
+0.49% | +12.62% | +17.67% | +26.35% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
-0.17% | +13.91% | +32.30% | +64.13% | 10.94B | ||
Average | +0.38% | +4.18% | +12.53% | +31.99% | ||
Weighted average by Cap. | +0.46% | +4.62% | +13.89% | +37.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.59% | ||
2023 | -25.77% | ||
2022 | +9.24% | ||
2021 | +15.53% | ||
2020 | +62.20% | ||
2019 | -49.20% | ||
2018 | -12.59% | ||
2017 | -8.92% | ||
2016 | +130.88% | ||
2015 | +17.69% | ||
2014 | +221.78% | ||
2013 | +991.89% | ||
2005 | -68.38% | ||
2004 | -28.22% | ||
2003 | -4.12% | ||
2002 | +316.67% | ||
2001 | +20.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | -56.41% | ||
1997 | -25.00% | ||
1996 | -69.86% | ||
1995 | -33.01% | ||
1994 | -72.61% | ||
1993 | +11.24% | ||
1992 | -8.65% |
- Stock Market
- Equities
- SMPC Stock
- Quotes Sahamitr Pressure Container