|
End-of-day quote
Thailand S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 10.20 THB | -0.97% |
|
+3.55% | +15.91% |
Stock exchange
Quotes 5-day view: Sahamitr Pressure Container
End-of-day quote Thailand S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | THB 10.30 | THB 10.20 | THB 10.40 | THB 10.30 | THB 10.20 |
| Volume | 1,255,884 | 320,208 | 345,956 | 302,590 | 340,953 |
| Change | +4.57% | -0.97% | +1.96% | -0.96% | -0.97% |
| Opening | THB 10.00 | THB 10.30 | THB 10.20 | THB 10.30 | THB 10.20 |
| High | THB 10.40 | THB 10.30 | THB 10.40 | THB 10.40 | THB 10.30 |
| Low | THB 10.00 | THB 10.10 | THB 10.20 | THB 10.20 | THB 10.20 |
Performance
| 1 day | -0.97% | ||
| 1 week | +3.55% | ||
| Current month | +6.25% | ||
| 1 month | +8.51% | ||
| 3 months | +12.09% | ||
| 6 months | +10.27% | ||
| Current year | +15.91% | ||
| 1 year | +10.27% | ||
| 3 years | -3.77% | ||
| 5 years | -8.93% | ||
| 10 years | -17.74% |
Volumes
marketsDaily volume
340,953
Avg. Volume 20 sessions
367,555
Avg. Volume 20 sessions THB
3,749,061
Avg. Volume 20 sessions USD
114,091.42
Record volume 1
205,520,620
Record volume 2
155,047,500
Record volume 3
109,427,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,480,229,927
Market Cap (USD)
166,597,657
Net sales ()
3,870,201,000
Net sales (USD)
117,653,169
Number of employees
458
Sales / Employee (THB)
8,450,221
Sales / Employee (USD)
256,885
Free-Float
22.19 %
Free-Float capitalization (THB)
1,215,889,106
Free-Float capitalization (USD)
36,962,733
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
10.28
Moving average 20 days
9.82
Moving average 50 days
9.43
Moving average 100 days
9.24
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-9.41%
RSI 9 days
66.46
RSI 14 days
69.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +3.55% | +10.27% | -3.77% | 167M | |
| -1.79% | -4.33% | +37.49% | +157.25% | 131B | |
| +1.39% | -8.53% | +36.63% | +52.42% | 36.74B | |
| +0.46% | -4.27% | +1.63% | +22.03% | 31.34B | |
| -0.45% | -9.91% | +51.42% | +6.12% | 29.62B | |
| -8.72% | +0.21% | +579.19% | +1,937.58% | 29.32B | |
| -0.33% | -2.73% | +12.61% | +43.97% | 27.35B | |
| +1.99% | -4.69% | -18.06% | +16.84% | 26.6B | |
| -0.47% | -2.87% | +29.92% | +49.03% | 23.87B | |
| -1.50% | -4.11% | - | - | 23.61B | |
| Average | -1.04% | -3.18% | +82.34% | +253.50% | 36B | |
| Weighted average by Cap. | -1.23% | -2.98% | +75.53% | +246.98% |
Historical Quotes: Sahamitr Pressure Container
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10 |  | 10.4 |
| 1 month | 9.4 | | 10.4 |
| Current year | 8.75 | | 10.4 |
| 1 year | 8.6 | | 10.4 |
| 3 years | 6.45 | | 11.5 |
| 5 years | 6.45 | | 16.8 |
| 10 years | 3.88 | | 18.6 |
Monthly variations
Annual variations
| 2026 | +15.91% | ||
| 2025 | -6.38% | ||
| 2024 | -2.59% | ||
| 2023 | -25.77% | ||
| 2022 | +9.24% | ||
| 2021 | +15.53% | ||
| 2020 | +62.20% | ||
| 2019 | -49.20% | ||
| 2018 | -12.59% | ||
| 2017 | -8.92% | ||
| 2016 | +130.88% | ||
| 2015 | +17.69% | ||
| 2014 | +221.78% | ||
| 2013 | +991.89% | ||
| 2005 | -68.38% | ||
| 2004 | -28.22% | ||
| 2003 | -4.12% | ||
| 2002 | +316.67% | ||
| 2001 | +20.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -56.41% | ||
| 1997 | -25.00% | ||
| 1996 | -69.86% | ||
| 1995 | -33.01% | ||
| 1994 | -72.61% | ||
| 1993 | +11.24% | ||
| 1992 | -8.65% |
- Stock Market
- Stocks
- SMPC Stock
- Quotes Sahamitr Pressure Container
Select your edition
All financial news and data tailored to specific country editions
