|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.50 THB | 0.00% |
|
0.00% | -3.48% |
| 05-14 | Saha Pathanapibul posts qtrly profit attributable 599.7 million baht | RE |
| 05-14 | Saha Pathanapibul Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Saha Pathanapibul
End-of-day quote Thailand S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | THB 55.50 | THB 55.50 | THB 55.50 | THB 55.50 | THB 55.50 |
| Volume | 12,257 | 164,348 | 9,945 | 3,200 | 3,807 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 55.50 | THB 55.50 | THB 55.25 | THB 55.50 | THB 55.50 |
| High | THB 55.50 | THB 55.50 | THB 55.50 | THB 55.50 | THB 55.75 |
| Low | THB 55.00 | THB 55.50 | THB 55.25 | THB 55.25 | THB 55.50 |
Performance
| 1 month | +0.45% | ||
| 3 months | -0.89% | ||
| 6 months | -3.48% | ||
| Current year | -3.48% | ||
| 1 year | -5.13% | ||
| 3 years | -12.25% | ||
| 5 years | -6.33% | ||
| 10 years | +24.72% |
Volumes
marketsDaily volume
3,807
Avg. Volume 20 sessions
16,351
Avg. Volume 20 sessions THB
907,480.5
Avg. Volume 20 sessions USD
27,129.13
Record volume 1
29,640,000
Record volume 2
7,640,000
Record volume 3
5,529,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
18,430,448,003
Market Cap (USD)
549,752,364
Net sales ()
41,373,602,246
Net sales (USD)
1,234,111,924
Number of employees
3,069
Sales / Employee (THB)
13,481,135
Sales / Employee (USD)
402,122
Free-Float
19.76 %
Free-Float capitalization (THB)
3,642,772,239
Free-Float capitalization (USD)
108,658,381
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
55.5
Moving average 20 days
55.4
Moving average 50 days
55.65
Moving average 100 days
56.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+1.01%
RSI 9 days
53.64
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.13% | -12.25% | 550M | |
| +1.40% | -0.14% | +13.84% | +121.06% | 888B | |
| +1.40% | -0.65% | +14.04% | +115.47% | 51.53B | |
| -1.71% | -0.49% | +8.42% | +11.89% | 40.46B | |
| +0.47% | +2.94% | +16.85% | +91.64% | 39.49B | |
| -0.74% | +2.39% | +0.45% | +15.54% | 36.54B | |
| +1.33% | +6.83% | -16.98% | +25.76% | 35.86B | |
| +1.22% | -0.32% | +26.91% | +2.68% | 33.39B | |
| +1.57% | -0.85% | +11.68% | +97.88% | 26.31B | |
| -1.41% | +10.75% | -5.32% | +45.47% | 24.98B | |
| Average | +0.37% | +1.19% | +6.48% | +51.51% | 117.68B | |
| Weighted average by Cap. | +1.14% | -2.21% | +12.32% | +104.35% |
Historical Quotes: Saha Pathanapibul
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55 |  | 55.75 |
| 1 month | 54.75 | | 56.5 |
| Current year | 54.75 | | 58.25 |
| 1 year | 54.75 | | 59 |
| 3 years | 53 | | 65.25 |
| 5 years | 50 | | 79.75 |
| 10 years | 40 | | 79.75 |
Monthly variations
Annual variations
| 2026 | -3.48% | ||
| 2025 | -2.13% | ||
| 2024 | -5.24% | ||
| 2023 | -5.34% | ||
| 2022 | +2.75% | ||
| 2021 | -1.16% | ||
| 2020 | +15.18% | ||
| 2019 | +8.21% | ||
| 2018 | -1.43% | ||
| 2017 | +17.98% | ||
| 2016 | +19.46% | ||
| 2015 | -13.37% | ||
| 2014 | -2.27% | ||
| 2013 | -21.43% | ||
| 2012 | +77.78% | ||
| 2011 | +17.76% | ||
| 2010 | +34.42% | ||
| 2009 | +10.56% | ||
| 2008 | -7.69% | ||
| 2007 | +8.33% | ||
| 2006 | +17.65% | ||
| 2005 | +24.39% | ||
| 2004 | -1.60% | ||
| 2003 | +98.41% | ||
| 2002 | -6.67% | ||
| 2001 | +16.38% | ||
| 2000 | +34.10% | ||
| 1999 | +16.89% | ||
| 1998 | -17.78% | ||
| 1997 | -26.23% | ||
| 1996 | +29.79% | ||
| 1995 | -21.01% | ||
| 1994 | -28.95% | ||
| 1993 | -55.94% | ||
| 1992 | +72.65% |
- Stock Market
- Stocks
- SPC Stock
- Quotes Saha Pathanapibul
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
