End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
62 THB | +1.64% | -1.20% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 62.75 ฿ | 62.25 ฿ | 63 ฿ | 61 ฿ | 62 ฿ |
Volume | 806 | 300 | 1 300 | 5 142 | 1 202 |
Change | +0.40% | -0.80% | +1.20% | -3.17% | +1.64% |
Opening | 63.00 | 62.25 | 63.00 | 61.50 | 61.25 |
High | 63.00 | 62.25 | 63.00 | 61.50 | 62.00 |
Low | 62.75 | 62.25 | 62.25 | 61.00 | 61.25 |
Performance
1 day | +1.64% | ||
1 week | -1.20% | ||
Current month | -1.59% | ||
1 month | +0.40% | ||
3 months | +2.48% | ||
1 year | -3.50% | ||
3 years | +0.81% | ||
5 years | +13.76% | ||
10 years | +43.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.64% | -1.20% | 0.00% | -3.50% | 553M | ||
+0.18% | -0.57% | +13.83% | +19.27% | 482B | ||
-0.56% | -1.28% | +19.84% | +13.46% | 39.53B | ||
+1.49% | -2.22% | +3.05% | -0.25% | 37.53B | ||
-0.44% | +1.02% | +20.00% | +26.15% | 34.36B | ||
-0.14% | +0.36% | +8.01% | -9.66% | 28.83B | ||
+0.30% | -3.17% | -17.77% | -21.30% | 24.7B | ||
+0.47% | +0.72% | +12.77% | +5.43% | 18.13B | ||
-1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
-0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
+0.78% | +0.10% | +13.19% | +37.21% | 12.61B | ||
+1.10% | +1.99% | +5.45% | -6.76% | 11.9B | ||
-0.72% | +2.19% | -10.57% | -0.87% | 11.88B | ||
+1.05% | +0.52% | +0.09% | +13.59% | 10.77B | ||
+0.73% | -0.36% | +1.86% | -3.85% | 8.84B | ||
+2.33% | +10.00% | +53.15% | +102.86% | 7.4B | ||
Average | +0.39% | +0.56% | +8.10% | +11.25% | ||
Weighted average by Cap. | +0.18% | -0.39% | +11.69% | +15.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -5.34% | ||
2022 | +2.75% | ||
2021 | -1.16% | ||
2020 | +15.18% | ||
2019 | +8.21% | ||
2018 | -1.43% | ||
2017 | +17.98% | ||
2016 | +19.46% | ||
2015 | -13.37% | ||
2014 | -2.27% | ||
2013 | -21.43% | ||
2012 | +77.78% | ||
2011 | +17.76% | ||
2010 | +34.42% | ||
2009 | +10.56% | ||
2008 | -7.69% | ||
2007 | +8.33% | ||
2006 | +17.65% | ||
2005 | +24.39% | ||
2004 | -1.60% | ||
2003 | +98.41% | ||
2002 | -6.67% | ||
2001 | +16.38% | ||
2000 | +34.10% | ||
1999 | +16.89% | ||
1998 | -17.78% | ||
1997 | -26.23% | ||
1996 | +29.79% | ||
1995 | -21.01% | ||
1994 | -28.95% | ||
1993 | -55.94% | ||
1992 | +72.65% |
- Stock Market
- Equities
- SPC Stock
- Quotes Saha Pathanapibul