|
End-of-day quote
NSE India S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 44.18 INR | -2.67% |
|
-2.47% | -15.07% |
| 10-24 | Sagility Limited, Q2 2027 Earnings Call, Oct 22, 2026 | |
| 10-22 | Sagility Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
SAGILITY 44.18 ₹
-2.67%
5.29B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGILITY | 44.18INR | -2.67% | 5.29B ₹ | ||
Bombay S.E.
| 544282 | 44.10INR | -2.97% | 306M ₹ |
Quotes 5-day view: Sagility Limited
End-of-day quote NSE India S.E.| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹45.30 | ₹43.99 | ₹44.41 | ₹45.39 | ₹44.18 |
| Volume | 13,915,713 | 7,146,693 | 11,674,852 | 30,339,556 | 119,715,028 |
| Change | -0.66% | -2.89% | +0.95% | +2.21% | -2.67% |
| Opening | ₹45.70 | ₹45.30 | ₹44.02 | ₹45.00 | ₹46.65 |
| High | ₹46.12 | ₹45.41 | ₹44.42 | ₹45.65 | ₹47.00 |
| Low | ₹45.01 | ₹43.83 | ₹42.92 | ₹43.85 | ₹43.39 |
Performance
| 1 day | -2.67% | ||
| 1 week | -2.47% | ||
| Current month | +3.76% | ||
| 1 month | -1.82% | ||
| 3 months | +9.30% | ||
| 6 months | +6.79% | ||
| Current year | -15.07% | ||
| 1 year | -7.03% |
Volumes
marketsDaily volume
119,715,028
Avg. Volume 20 sessions
21,365,045
Avg. Volume 20 sessions INR
943,907,688.1
Avg. Volume 20 sessions USD
9,943,123.59
Record volume 1
1,112,119,000
Record volume 2
556,953,100
Record volume 3
270,448,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
206,821,089,239
Market Cap (USD)
2,178,687,793
Net sales (INR)
71,928,510,000
Net sales (USD)
757,706,902
Number of employees
51,486
Sales / Employee (INR)
1,397,050
Sales / Employee (USD)
14,717
Free-Float
49.05%
Free-Float capitalization (INR)
101,446,083,372
Free-Float capitalization (USD)
1,068,649,935
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
44.65
Moving average 20 days
44.02
Moving average 50 days
44.42
Moving average 100 days
42.89
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-2.92%
RSI 9 days
47.95
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -2.47% | -7.03% | - | 2.18B | |
| -1.55% | +1.32% | +17.43% | +73.84% | 749B | |
| +0.03% | +4.87% | +17.43% | +77.22% | 88.98B | |
| -1.09% | +6.72% | +20.32% | +170.43% | 68.04B | |
| -0.90% | +0.56% | -18.27% | +5.13% | 48.78B | |
| -3.24% | -1.84% | -3.87% | +68.60% | 46.22B | |
| -0.27% | -4.07% | +35.37% | +738.12% | 43.51B | |
| -0.44% | +3.29% | +8.60% | +40.19% | 32.17B | |
| -1.58% | +2.16% | +43.63% | +69.63% | 26.82B | |
| -1.89% | +4.86% | -60.17% | -56.81% | 26.51B | |
| Average | -1.36% | +1.57% | +5.34% | +131.82% | 113.2B | |
| Weighted average by Cap. | -1.37% | +1.73% | +14.39% | +98.20% |
Historical Quotes: Sagility Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.92 |  | 47 |
| 1 month | 42.11 | | 47 |
| Current year | 35.83 | | 54.3 |
| 1 year | 35.83 | | 57.89 |
| 3 years | 27.02 | | 57.89 |
| 5 years | 27.02 | | 57.89 |
| 10 years | 27.02 | | 57.89 |
Monthly variations
Annual variations
| 2026 | -15.07% | ||
| 2025 | +3.11% | ||
| 2024 | +72.07% |
- Stock Market
- Stocks
- SAGILITY Stock
- Quotes Sagility Limited
Select your edition
All financial news and data tailored to specific country editions
