|
Market Closed -
Toronto S.E.
16:00:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 8.300 CAD | +0.48% |
|
+1.59% | -12.45% |
| 09-25 | Sagicor Financial Company Ltd. Closes Cad 350 Million Private Placement Notes Offering | CI |
| 09-25 | Sagicor Financial Raises CA$350 Million in Notes Offering | MT |
Stock exchange
Toronto S.E.
SFC 8.300 $
+0.48%
120K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFC | 8.300CAD | +0.48% | 120K $ | ||
OTC Markets
| SGCFF | 5.880USD | -1.67% | 3.94K $ | |
|
Börse Stuttgart
| 3RQ | 0.000500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 3RQ | 5.200EUR | +1.96% | 0 € |
Quotes 5-day view: Sagicor Financial Company Ltd.
Delayed Quote Toronto S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | $8.350 | $8.320 | $8.340 | $8.260 | $8.300 |
| Volume | 13,763 | 10,883 | 11,137 | 17,950 | 14,511 |
| Change | +1.83% | -0.36% | +0.24% | -0.96% | +0.48% |
| Opening | $8.190 | $8.220 | $8.310 | $8.370 | $8.310 |
| High | $8.390 | $8.330 | $8.450 | $8.370 | $8.375 |
| Low | $8.190 | $8.220 | $8.310 | $8.190 | $8.300 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.59% | ||
| Current month | +0.48% | ||
| 1 month | -0.24% | ||
| 3 months | -5.36% | ||
| 6 months | -12.82% | ||
| Current year | -12.45% | ||
| 1 year | +3.75% | ||
| 3 years | +53.14% | ||
| 5 years | +37.19% |
Volumes
marketsDaily volume
14,511
Estimated daily volume
14,511
Avg. Volume 20 sessions
30,345
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
251,863.5
Avg. Volume 20 sessions USD
179,981.66
Record volume 1
1,358,922
Record volume 2
1,004,456
Record volume 3
969,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,125,414,117
Market Cap (USD)
804,220,928
Net sales (CAD)
-
Number of employees
5,600
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.5%
Free-Float capitalization (CAD)
771,228,140
Free-Float capitalization (USD)
551,119,629
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.294
Moving average 20 days
8.252
Moving average 50 days
8.523
Moving average 100 days
8.538
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
52.98
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +1.59% | +3.75% | +53.14% | 804M | |
| +0.39% | +2.92% | +26.48% | +96.39% | 183B | |
| +1.33% | +3.91% | +33.23% | +67.48% | 139B | |
| -0.32% | +0.84% | +11.56% | +42.77% | 115B | |
| +0.87% | +3.02% | +14.19% | +51.92% | 96.24B | |
| +2.37% | +4.00% | +15.28% | +8.07% | 95.4B | |
| +1.02% | +4.05% | +11.78% | +17.52% | 70.79B | |
| +3.91% | +9.84% | -2.14% | +6.94% | 68.24B | |
| -0.08% | +2.39% | +21.61% | +111.89% | 36.99B | |
| +2.21% | -0.91% | +9.13% | +83.48% | 35.46B | |
| Average | +1.22% | +1.94% | +14.49% | +53.96% | 84.11B | |
| Weighted average by Cap. | +1.12% | +2.27% | +18.36% | +55.38% |
Historical Quotes: Sagicor Financial Company Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21abba9b92cd081b92c9e47.9jyRbNaVov48CXlf11V6JhczaR4rdkkATtOqizTi6C0.wQ3jJ7fA77VLcx8y4CMMUC5FBCZcGDBQO-vsyW2loXu7bPU9596Rt2t9QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.300 | 100 | 14,400 |
| 15:59:59 | 8.310 | 100 | 14,300 |
| 15:59:57 | 8.310 | 300 | 14,200 |
| 15:59:36 | 8.310 | 100 | 13,900 |
| 15:58:00 | 8.320 | 100 | 13,800 |
| 15:57:59 | 8.320 | 100 | 13,700 |
| 15:55:19 | 8.335 | 100 | 13,600 |
| 15:51:36 | 8.320 | 100 | 13,500 |
| 15:48:35 | 8.320 | 100 | 13,400 |
| 15:39:18 | 8.330 | 100 | 13,300 |
Price Extremes
| 1 week | 8.19 |  | 8.45 |
| 1 month | 8.01 | | 8.5 |
| Current year | 7.99 | | 10.53 |
| 1 year | 7.8 | | 10.53 |
| 3 years | 5.4 | | 10.53 |
| 5 years | 4.25 | | 10.53 |
| 10 years | 0 | | 10.53 |
Monthly variations
Annual variations
| 2026 | -12.45% | ||
| 2025 | +53.15% | ||
| 2024 | +4.03% | ||
| 2023 | +8.58% | ||
| 2022 | -12.32% | ||
| 2021 | -2.34% | ||
| 2020 | -34.36% | ||
| 2019 | +6.67% |
- Stock Market
- Stocks
- SFC Stock
- Quotes Sagicor Financial Company Ltd.
Select your edition
All financial news and data tailored to specific country editions
