|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.560 CAD | +2.03% |
|
+0.63% | +0.84% |
| 04-28 | Sagicor Financial Appoints Eric Sandberg as President of Sagicor Life USA | MT |
| 03-12 | Sagicor Financial Company Ltd., Q4 2025 Earnings Call, Mar 12, 2026 |
Quotes 5-day view: Sagicor Financial Company Ltd.
Delayed Quote Toronto S.E.
| 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | 2026-05-11 | |
|---|---|---|---|---|---|
| Last | 9.400 $ | 9.460 $ | 9.490 $ | 9.370 $ | 9.560 $ |
| Volume | 90,642 | 59,346 | 131,513 | 100,969 | 50,882 |
| Change | -1.05% | +0.64% | +0.32% | -1.26% | +2.03% |
| Opening | 9.450 $ | 9.420 $ | 9.460 $ | 9.475 $ | 9.490 $ |
| High | 9.690 $ | 9.500 $ | 9.500 $ | 9.670 $ | 9.570 $ |
| Low | 9.260 $ | 9.400 $ | 9.310 $ | 9.370 $ | 9.310 $ |
Performance
| 1 day | +2.03% | ||
| 1 week | +0.63% | ||
| Current month | +1.27% | ||
| 1 month | +1.81% | ||
| 3 months | +0.31% | ||
| 6 months | +18.02% | ||
| Current year | +0.84% | ||
| 1 year | +20.71% | ||
| 3 years | +95.50% | ||
| 5 years | +39.56% |
Volumes
marketsDaily volume
50,882
Estimated daily volume
50,882
Avg. Volume 20 sessions
216,372
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
2,068,516.32
Avg. Volume 20 sessions USD
1,510,637.47
Record volume 1
1,358,922
Record volume 2
1,004,456
Record volume 3
969,030
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
1,266,322,396
Capitalization (USD)
926,534,426
Net sales (CAD)
-
Number of employees
5,600
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.48 %
Free-Float capitalization (CAD)
846,895,412
Free-Float capitalization (USD)
619,650,854
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
9.444
Moving average 20 days
9.544
Moving average 50 days
9.529
Moving average 100 days
9.47
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
49.48
RSI 14 days
49.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +0.63% | +20.71% | +95.50% | 927M | |
| +0.70% | -1.48% | +2.57% | +75.66% | 164B | |
| +0.19% | -1.49% | +10.48% | +59.02% | 124B | |
| +1.11% | +1.11% | -5.96% | +28.02% | 104B | |
| -1.02% | -3.75% | -28.77% | -10.42% | 78.65B | |
| +0.07% | -1.27% | +3.60% | +89.08% | 36.19B | |
| +0.76% | -0.84% | +2.21% | +129.35% | 32.13B | |
| +1.24% | +1.92% | +13.54% | +68.81% | 26.7B | |
| 0.00% | +5.38% | +33.22% | +339.55% | 18.72B | |
| +1.97% | +3.37% | +16.57% | +70.82% | 15.65B | |
| Average | +0.70% | -1.11% | +6.82% | +94.54% | 60.11B | |
| Weighted average by Cap. | +0.44% | -1.52% | +0.50% | +64.24% |
Historical Quotes: Sagicor Financial Company Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2.IIUCsyMwlsE_7d09zyakfoXQ06CmVsjl7axgKK-6Xmo.ZdFJ4VJV2o9prrRWu1fUFdHk_sfPJ4efivQXGIKMaCRF7XfJSFamqEil7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.560 | 100 | 50,700 |
| 16:00:00 | 9.560 | 100 | 50,600 |
| 15:59:59 | 9.560 | 300 | 50,500 |
| 15:59:54 | 9.550 | 100 | 50,200 |
| 15:59:27 | 9.570 | 100 | 50,100 |
| 15:59:27 | 9.570 | 100 | 50,000 |
| 15:59:21 | 9.570 | 100 | 49,900 |
| 15:58:46 | 9.570 | 100 | 49,800 |
| 15:57:33 | 9.570 | 100 | 49,700 |
| 15:56:21 | 9.560 | 100 | 49,600 |
Course Extremes
| 1 week | 9.31 |  | 9.67 |
| 1 month | 9 | | 10 |
| Current year | 8.89 | | 10.53 |
| 1 year | 7.21 | | 10.53 |
| 3 years | 4.25 | | 10.53 |
| 5 years | 4.25 | | 10.53 |
| 10 years | 0 | | 10.53 |
Monthly variations
Annual variations
| 2026 | +0.84% | ||
| 2025 | +53.15% | ||
| 2024 | +4.03% | ||
| 2023 | +8.58% | ||
| 2022 | -12.32% | ||
| 2021 | -2.34% | ||
| 2020 | -34.36% | ||
| 2019 | +6.67% |
- Stock Market
- Equities
- SFC Stock
- Quotes Sagicor Financial Company Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition