|
Market Closed -
Bombay S.E.
06:02:26 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 122.30 INR | -3.01% |
|
-2.94% | -42.89% |
| 10-30 | Sagar Cements Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 09-20 | Sagar Cements Limited(BSE:502090) dropped from S&P Global BMI Index | CI |
Stock exchange
Bombay S.E.
SAGCEM 122.30 ₹
-3.01%
140K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGCEM | 122.30INR | -3.01% | 140K ₹ | ||
NSE India S.E.
| SAGCEM | 123.04INR | -1.65% | 3.09M ₹ |
Quotes 5-day view: Sagar Cements Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹129.95 | ₹127.10 | ₹125.30 | ₹126.10 | ₹122.30 |
| Volume | 718 | 3,529 | 2,176 | 836 | 1,141 |
| Change | +3.13% | -2.19% | -1.42% | +0.64% | -3.01% |
| Opening | ₹126.75 | ₹128.35 | ₹138.60 | ₹126.45 | ₹123.45 |
| High | ₹129.95 | ₹131.10 | ₹138.60 | ₹128.20 | ₹125.05 |
| Low | ₹125.85 | ₹126.60 | ₹123.80 | ₹123.20 | ₹120.75 |
Performance
| 1 day | -3.01% | ||
| 1 week | -2.94% | ||
| Current month | -17.53% | ||
| 1 month | -17.53% | ||
| 3 months | -30.19% | ||
| 6 months | -32.07% | ||
| Current year | -42.89% | ||
| 1 year | -45.60% | ||
| 3 years | -50.24% | ||
| 5 years | -56.27% | ||
| 10 years | -15.07% |
Volumes
marketsDaily volume
1,141
Estimated daily volume
1,141
Avg. Volume 20 sessions
3,196
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
390,870.8
Avg. Volume 20 sessions USD
4,116.65
Record volume 1
6,129,805
Record volume 2
3,852,800
Record volume 3
2,500,905
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,985,533,152
Market Cap (USD)
168,356,138
Net sales (INR)
26,500,200,000
Net sales (USD)
279,094,309
Number of employees
1,207
Sales / Employee (INR)
21,955,427
Sales / Employee (USD)
231,230
Free-Float
21.04%
Free-Float capitalization (INR)
3,363,833,622
Free-Float capitalization (USD)
35,427,160
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
126.15
Moving average 20 days
136.96
Moving average 50 days
148.1
Moving average 100 days
161.28
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+11.99%
Price spread / (MMA50)
+21.09%
Price spread / (MMA100)
+31.87%
RSI 9 days
24.97
RSI 14 days
24.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -2.94% | -45.60% | -50.24% | 168M | |
| -1.26% | +3.23% | -3.31% | +23.32% | 46.3B | |
| +1.13% | +6.55% | -11.84% | +33.40% | 38.38B | |
| +0.34% | +7.47% | -3.02% | +43.50% | 36.1B | |
| -1.16% | -0.05% | -8.36% | +31.46% | 34.22B | |
| -0.50% | +1.79% | -25.81% | +118.80% | 29.47B | |
| -0.85% | +4.15% | -19.82% | - | 22.47B | |
| +1.66% | +3.02% | +1.05% | +58.69% | 21.3B | |
| 0.00% | +27.81% | +115.15% | +332.93% | 17.68B | |
| -5.59% | -15.87% | +71.82% | +141.11% | 16.5B | |
| Average | -0.92% | +2.99% | +7.03% | +81.44% | 26.26B | |
| Weighted average by Cap. | -0.51% | +3.90% | +3.91% | +74.82% |
Historical Quotes: Sagar Cements Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09af560.pgcqzVURQhhHqKfdIs3F55RS1qMK9q3E6Nc0JJkqDOQ.nmpDihZ2MUgE28rkGvurl-0iosRvhcj82ZANVe1QYbbBfmyaOiQ1KArd0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:54 | 120.75 | 10 | 1,141 |
| 05:58:23 | 122.00 | 1 | 1,131 |
| 05:54:10 | 122.00 | 9 | 1,130 |
| 05:43:01 | 124.00 | 23 | 1,121 |
| 05:38:54 | 122.00 | 87 | 1,098 |
| 05:36:00 | 123.00 | 1 | 1,011 |
| 05:29:43 | 123.80 | 7 | 1,010 |
| 05:23:09 | 122.50 | 5 | 1,003 |
| 05:22:36 | 122.50 | 6 | 998 |
Price Extremes
| 1 week | 120.75 |  | 138.6 |
| 1 month | 120.75 | | 152.75 |
| Current year | 120.75 | | 228 |
| 1 year | 120.75 | | 236.85 |
| 3 years | 120.75 | | 304.65 |
| 5 years | 120.75 | | 304.65 |
| 10 years | 49.2 | | 319 |
Monthly variations
Annual variations
| 2026 | -42.89% | ||
| 2025 | -4.14% | ||
| 2024 | -12.29% | ||
| 2023 | +8.68% | ||
| 2022 | -13.06% | ||
| 2021 | +105.04% | ||
| 2020 | +23.34% | ||
| 2019 | -22.01% | ||
| 2018 | -19.47% | ||
| 2017 | +36.68% | ||
| 2016 | +41.74% | ||
| 2015 | +38.58% | ||
| 2014 | +85.61% | ||
| 2013 | -41.17% | ||
| 2012 | +98.83% | ||
| 2011 | -3.51% | ||
| 2010 | -12.37% | ||
| 2009 | +22.83% | ||
| 2008 | -65.70% | ||
| 2007 | +223.30% | ||
| 2006 | +470.65% | ||
| 2005 | -3.49% | ||
| 2004 | +121.74% | ||
| 2003 | +50.00% | ||
| 2002 | -29.23% | ||
| 2001 | +56.00% |
- Stock Market
- Stocks
- SAGCEM Stock
- Quotes Sagar Cements Limited
Select your edition
All financial news and data tailored to specific country editions
