|
Market Closed -
Bombay S.E.
06:02:26 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 126.10 INR | +0.64% |
|
-0.59% | -41.12% |
| 09-20 | Sagar Cements Limited(BSE:502090) dropped from S&P Global BMI Index | CI |
| 07-28 | Sagar Cements Limited, Q1 2027 Earnings Call, Jul 28, 2026 |
Stock exchange
Bombay S.E.
SAGCEM 126.10 ₹
+0.64%
105K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGCEM | 126.10INR | +0.64% | 105K ₹ | ||
NSE India S.E.
| SAGCEM | 125.10INR | +0.47% | 1.42M ₹ |
Quotes 5-day view: Sagar Cements Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₹126.00 | ₹129.95 | ₹127.10 | ₹125.30 | ₹126.10 |
| Volume | 3,221 | 718 | 3,529 | 2,176 | 836 |
| Change | -0.67% | +3.13% | -2.19% | -1.42% | +0.64% |
| Opening | ₹126.70 | ₹126.75 | ₹128.35 | ₹138.60 | ₹126.45 |
| High | ₹126.85 | ₹129.95 | ₹131.10 | ₹138.60 | ₹128.20 |
| Low | ₹120.75 | ₹125.85 | ₹126.60 | ₹123.80 | ₹123.20 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.59% | ||
| Current month | -14.97% | ||
| 1 month | -15.00% | ||
| 3 months | -28.11% | ||
| 6 months | -31.75% | ||
| Current year | -41.12% | ||
| 1 year | -44.35% | ||
| 3 years | -47.47% | ||
| 5 years | -54.91% | ||
| 10 years | -13.48% |
Volumes
marketsDaily volume
836
Estimated daily volume
836
Avg. Volume 20 sessions
3,168
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
399,484.8
Avg. Volume 20 sessions USD
4,195.79
Record volume 1
6,129,805
Record volume 2
3,852,800
Record volume 3
2,500,905
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,375,385,845
Market Cap (USD)
171,960,682
Net sales (INR)
26,500,200,000
Net sales (USD)
278,283,059
Number of employees
1,207
Sales / Employee (INR)
21,955,427
Sales / Employee (USD)
230,558
Free-Float
21.04%
Free-Float capitalization (INR)
3,445,870,273
Free-Float capitalization (USD)
36,185,664
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
127.04
Moving average 20 days
139.26
Moving average 50 days
149.95
Moving average 100 days
162.39
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+18.91%
Price spread / (MMA100)
+28.78%
STIM
RSI 9 days
23.63
RSI 14 days
23.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -0.59% | -44.35% | -47.47% | 172M | |
| +0.90% | +0.13% | -26.96% | +65.31% | 57.57B | |
| +2.56% | +7.45% | -1.94% | +25.79% | 45.41B | |
| +4.78% | +3.23% | -13.38% | +33.92% | 36.22B | |
| +0.64% | +3.00% | -6.34% | +36.11% | 34.3B | |
| +5.78% | +4.31% | -4.97% | +44.72% | 34.34B | |
| +2.82% | +2.30% | -25.26% | +123.34% | 28.75B | |
| +3.17% | +6.52% | -14.65% | - | 21.82B | |
| +1.13% | +1.51% | -0.00% | +58.02% | 20.65B | |
| -6.48% | -9.95% | +77.05% | +151.67% | 18.66B | |
| Average | +1.59% | -0.31% | -6.08% | +54.60% | 29.79B | |
| Weighted average by Cap. | +2.06% | +0.59% | -7.14% | +59.77% |
Historical Quotes: Sagar Cements Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd63396ad4ba4576a66dc8900d.2ZPAf4rPCGsc507t5hr69tMu53lK2nHFWiOM0Gt5sI8.k8qfT-CtThlqnRG8y26NtZlovTt-qhumY2a7iBgv2tWy54UvxrtaLSiBDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:23 | 123.20 | 31 | 836 |
| 05:46:14 | 126.20 | 1 | 805 |
| 05:24:49 | 125.60 | 4 | 804 |
| 05:16:10 | 125.00 | 16 | 800 |
| 04:55:30 | 126.20 | 1 | 784 |
| 04:54:59 | 125.60 | 1 | 783 |
| 04:52:56 | 125.65 | 1 | 782 |
| 04:51:54 | 125.20 | 1 | 781 |
| 04:30:40 | 125.20 | 1 | 780 |
Price Extremes
| 1 week | 123.2 |  | 138.6 |
| 1 month | 120.75 | | 154.55 |
| Current year | 120.75 | | 228 |
| 1 year | 120.75 | | 236.85 |
| 3 years | 120.75 | | 304.65 |
| 5 years | 120.75 | | 304.65 |
| 10 years | 49.2 | | 319 |
Monthly variations
Annual variations
| 2026 | -41.12% | ||
| 2025 | -4.14% | ||
| 2024 | -12.29% | ||
| 2023 | +8.68% | ||
| 2022 | -13.06% | ||
| 2021 | +105.04% | ||
| 2020 | +23.34% | ||
| 2019 | -22.01% | ||
| 2018 | -19.47% | ||
| 2017 | +36.68% | ||
| 2016 | +41.74% | ||
| 2015 | +38.58% | ||
| 2014 | +85.61% | ||
| 2013 | -41.17% | ||
| 2012 | +98.83% | ||
| 2011 | -3.51% | ||
| 2010 | -12.37% | ||
| 2009 | +22.83% | ||
| 2008 | -65.70% | ||
| 2007 | +223.30% | ||
| 2006 | +470.65% | ||
| 2005 | -3.49% | ||
| 2004 | +121.74% | ||
| 2003 | +50.00% | ||
| 2002 | -29.23% | ||
| 2001 | +56.00% |
- Stock Market
- Stocks
- SAGCEM Stock
- Quotes Sagar Cements Limited
Select your edition
All financial news and data tailored to specific country editions
