Quotes Safran CBOE

Stocks

SAF

FR0000073272

Aerospace & Defense

Market Closed - CBOE 11:30:00 2026-08-20 EDT			5-day change	1st Jan Change
343.60 ^EUR	-1.83%		-3.45%	+17.61%

08-18	Safran : Buy rating from Berenberg	ZD
08-17	Safran : Goldman Sachs gives a Buy rating	ZD

Stock exchange

CBOE SAF 343.60 € -1.83% 46.82M €

Markets		Price	Change	Volumes
Euronext Paris	SAF	343.60EUR	-1.58%	131M €
CBOE	SAF	343.60EUR	-1.83%	46.82M €
Börse Stuttgart	SEJ1	342.10EUR	-1.07%	574K €
Tradegate	SEJ1	342.70EUR	-1.13%	421K €
Boerse Muenchen	SEJ1	342.80EUR	-1.30%	208K €
CBOE	0IU8	343.45EUR	-1.70%	137K €
OTC Markets	SAFRF	398.66USD	-1.07%	154K $
Xetra	SEJ1	344.40EUR	-1.91%	111K €
London S.E.	0IU8	343.20EUR	-1.84%	7.89K €
Deutsche Boerse AG	SEJ1	342.00EUR	-2.43%	7.52K €
Mexican S.E.	SAF N	7,028.29MXN	+7.21%	134K $
Wiener Boerse	SAF	346.00EUR	-2.07%	0 €
Swiss Exchange	SAF	292.50CHF	-.--%	0 CHF
OTC Markets	SAFRY	99.70USD	-1.92%	11.25M $
Börse Stuttgart	SEJU	85.00EUR	-1.73%	0 €
Deutsche Boerse AG	SEJU	86.50EUR	-1.14%	0 €

Quotes 5-day view: Safran

Real-time CBOE

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	2026-08-20
Last	€361.05	€361.30	€353.00	€350.00	€343.60
Volume	128,248	151,043	197,812	149,217	136,256
Change	+1.16%	+0.07%	-2.30%	-0.85%	-1.83%
Opening	€357.25	€360.80	€358.00	€354.55	€349.80
High	€362.05	€363.90	€358.80	€358.40	€350.60
Low	€357.20	€359.80	€352.25	€349.20	€342.95

Performance

1 week	-3.73%
Current month	+1.24%
1 month	+5.53%
3 months	+20.62%
6 months	-0.55%
Current year	+15.46%
1 year	+18.52%
3 years	+139.31%
5 years	+228.18%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

144,447,322,617

Market Cap (USD)

168,707,454,586

Net sales (EUR)

31,329,000,000

Net sales (USD)

36,590,749,825

Free-Float

82.92 %

Free-Float capitalization (EUR)

120,870,393,871

Free-Float capitalization (USD)

141,170,747,338

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

356.45

Moving average 20 days

348.48

Moving average 50 days

338.43

Moving average 100 days

315.21

Price spread / (MMA5)

+3.74%

Price spread / (MMA20)

+1.42%

Price spread / (MMA50)

-1.50%

Price spread / (MMA100)

-8.26%

RSI 9 days

50.81

RSI 14 days

55.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAFRAN	-1.83%	-3.45%	+18.52%	+139.31%	169B
SAFRAN	-1.58%	-4.02%	+18.81%	+139.58%	169B
HOWMET AEROSPACE INC.	-3.47%	-3.25%	+59.15%	+460.97%	113B
TRANSDIGM GROUP INC.	-3.48%	-5.29%	-15.82%	+37.72%	67.6B
HEICO CORPORATION	-3.53%	-5.65%	+14.11%	+113.31%	42.42B
CURTISS-WRIGHT CORPORATION	-3.72%	-5.89%	+34.92%	+221.55%	24.87B
MTU AERO ENGINES AG	-1.80%	-4.69%	-5.35%	+78.14%	22.98B
AECC AVIATION POWER CO.,LTD	+0.59%	-1.35%	-9.30%	-9.53%	14.08B
STANDARDAERO, INC.	-4.43%	-6.97%	-5.29%	-	8.74B
AVIC AIRBORNE SYSTEMS CO., LTD.	+0.28%	-2.42%	-12.10%	-26.80%	7.78B
Average	-2.35%	-3.81%	+9.77%	+128.25%	63.89B
Weighted average by Cap.	-2.56%	-3.63%	+20.33%	+180.08%

See all sector performances

Historical Quotes: Safran

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fdc8ae9b40c45a81b1bd75.VdJRj9zO4tuUnDurkCqjXfCUBOLyIBDobPRYdxw70D8.Hb0lxemRlIKszXLlpGGRaZjaMtbfcGaQIK48D2Ro4U4lvzv8tKygiKLZfg

Date	Price	Volume	Total
11:29:50	343.60	3	133,913
11:29:50	343.65	4	133,910
11:29:48	343.65	7	133,906
11:29:46	343.60	43	133,899
11:29:46	343.60	7	133,856
11:29:46	343.60	40	133,849
11:29:46	343.60	77	133,809
11:29:46	343.60	12	133,732
11:29:46	343.60	15	133,720