|
Market Closed -
Boerse Muenchen
16:44:07 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 333.50 EUR | +0.45% |
|
-3.16% | +12.67% |
| 06:28am | German space rocket reaches orbit in Europe's first commercial launch | RE |
| 09-02 | Europe may accelerate space launches to meet satellite demand | RE |
Stock exchange
Boerse Muenchen
SEJ1 333.50 €
+0.45%
61.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 333.50EUR | +0.60% | 82.02M € | ||
CBOE
| SAF | 333.30EUR | +0.86% | 38.57M € | |
|
London S.E.
| 0IU8 | 332.75EUR | +0.79% | 978K € | |
|
Tradegate
| SEJ1 | 333.80EUR | +0.33% | 224K € | |
|
OTC Markets
| SAFRF | 384.41USD | -0.15% | 206K $ | |
|
Xetra
| SEJ1 | 332.50EUR | +0.57% | 148K € | |
|
Börse Stuttgart
| SEJ1 | 332.90EUR | +0.27% | 79.9K € | |
|
Boerse Muenchen
| SEJ1 | 333.50EUR | +0.45% | 61.03K € | |
|
CBOE
| 0IU8 | 333.95EUR | +1.12% | 43.41K € | |
|
Mexican S.E.
| SAF N | 6,530.87MXN | +0.83% | 562K $ | |
|
Deutsche Boerse AG
| SEJ1 | 331.60EUR | +1.01% | 17.91K € | |
|
Wiener Boerse
| SAF | 332.40EUR | +0.03% | 0 € | |
|
Swiss Exchange
| SAF | 292.50CHF | -.--% | 0 CHF | |
| SAFRY | 96.73USD | +0.42% | 8.31M $ | ||
|
Börse Stuttgart
| SEJU | 83.00EUR | +0.61% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 82.50EUR | +1.23% | 0 € |
Quotes 5-day view: Safran
Real-time Boerse Muenchen
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €336.90 | €328.60 | €329.30 | €332.00 | €333.50 |
| Volume | 230 | 883 | 166 | 136 | 183 |
| Change | -2.18% | -2.46% | +0.21% | +0.82% | +0.45% |
| Opening | €343.40 | €336.90 | €328.60 | €329.10 | €332.00 |
| High | €344.00 | €336.90 | €333.20 | €332.50 | €334.50 |
| Low | €334.20 | €328.20 | €328.60 | €328.20 | €331.50 |
Performance
| 1 week | -3.16% | ||
| Current month | -1.01% | ||
| 1 month | -6.37% | ||
| 3 months | +10.98% | ||
| 6 months | +0.97% | ||
| Current year | +12.67% | ||
| 1 year | +18.68% | ||
| 3 years | +127.80% | ||
| 5 years | +219.87% | ||
| 10 years | +422.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
138,250,370,640
Market Cap (USD)
160,662,836,304
Net sales (EUR)
31,329,000,000
Net sales (USD)
36,407,902,382
Free-Float
82.92 %
Free-Float capitalization (EUR)
115,684,918,552
Free-Float capitalization (USD)
134,439,184,837
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
332.06
Moving average 20 days
348.16
Moving average 50 days
342.96
Moving average 100 days
319.5
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-4.20%
RSI 9 days
35.82
RSI 14 days
40.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -3.16% | +18.68% | +127.80% | 161B | |
| +0.60% | -3.11% | +19.88% | +128.89% | 161B | |
| -0.47% | -2.11% | +45.49% | +436.68% | 103B | |
| +0.36% | -2.02% | -8.57% | +30.69% | 64.23B | |
| -0.07% | -3.28% | +1.20% | +94.86% | 38.28B | |
| +0.90% | -3.34% | -3.92% | +63.58% | 21.76B | |
| -0.35% | -4.97% | +17.66% | +178.54% | 20.93B | |
| +2.25% | +5.65% | +6.97% | +1.19% | 15.9B | |
| +0.97% | +1.96% | -4.34% | -24.57% | 8.21B | |
| +0.69% | -0.80% | -6.55% | - | 8.07B | |
| Average | +0.54% | -1.55% | +8.65% | +115.30% | 60.21B | |
| Weighted average by Cap. | +0.29% | -2.45% | +17.77% | +163.18% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 328.2 |  | 344 |
| 1 month | 328.2 | | 366.4 |
| 3 years | 142.48 | | 366.4 |
| 5 years | 88.02 | | 366.4 |
| 10 years | 0 | | 366.4 |
Monthly variations
Annual variations
| 2026 | +12.67% | ||
| 2025 | +39.82% | ||
| 2024 | +32.61% | ||
| 2023 | +36.61% | ||
| 2022 | +9.87% | ||
| 2021 | -11.00% | ||
| 2020 | -14.15% | ||
| 2019 | +35.61% | ||
| 2018 | +18.89% | ||
| 2017 | +26.71% | ||
| 2016 | +6.76% | ||
| 2015 | +25.66% | ||
| 2014 | +1.01% | ||
| 2013 | +54.26% | ||
| 2012 | +41.93% | ||
| 2011 | -13.32% | ||
| 2010 | +93.68% | ||
| 2009 | +42.20% | ||
| 2008 | -29.93% | ||
| 2007 | -21.94% | ||
| 2006 | -13.31% | ||
| 2005 | +29.65% |
- Stock Market
- Stocks
- SAF Stock
- SEJ1 Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
