Quotes Safran Boerse Muenchen

Stocks

SEJ1

FR0000073272

Aerospace & Defense

Market Closed - Boerse Muenchen 16:43:35 2026-08-14 EDT			5-day change	1st Jan Change
361.50 ^EUR	+0.70%		+1.48%	+23.18%

08-14	Airlines get grounded jets flying again, but engine bills linger	RE
08-13	Bird remains found aboard 737 engine from Ryanair Greek incident	RE

Stock exchange

Boerse Muenchen SEJ1 361.50 € +0.70% 28.56K €

Markets		Price	Change	Volumes
Euronext Paris	SAF	360.50EUR	+0.70%	107M €
CBOE	SAF	361.05EUR	+1.16%	46.3M €
London S.E.	0IU8	361.35EUR	+1.18%	16.79M €
Börse Stuttgart	SEJ1	361.40EUR	+0.81%	359K €
Tradegate	SEJ1	362.20EUR	+0.81%	306K €
OTC Markets	SAFRF	414.94USD	-0.13%	106K $
Xetra	SEJ1	360.20EUR	+0.81%	50.07K €
Boerse Muenchen	SEJ1	361.50EUR	+0.70%	28.56K €
CBOE	0IU8	361.15EUR	-0.93%	19.14K €
Mexican S.E.	SAF N	7,028.29MXN	+7.21%	134K $
Deutsche Boerse AG	SEJ1	361.50EUR	-0.77%	5.42K €
Wiener Boerse	SAF	361.30EUR	-0.69%	0 €
Swiss Exchange	SAF	292.50CHF	-.--%	0 CHF
OTC Markets	SAFRY	87.29USD	+2.91%	2.23M $
Börse Stuttgart	SEJU	89.50EUR	+1.13%	0 €
Deutsche Boerse AG	SEJU	89.00EUR	-1.66%	0 €

Quotes 5-day view: Safran

Real-time Boerse Muenchen

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	€363.70	€362.50	€364.60	€359.00	€361.50
Volume	624	266	941	1,259	79
Change	+1.48%	-0.33%	+0.58%	-1.54%	+0.70%
Opening	€359.00	€362.50	€362.50	€365.20	€359.00
High	€363.80	€363.70	€366.40	€365.70	€361.70
Low	€353.70	€359.60	€360.90	€356.70	€359.00

Performance

1 week	+1.04%
Current month	+5.87%
1 month	+9.25%
3 months	+27.49%
6 months	+7.29%
Current year	+21.28%
1 year	+24.57%
3 years	+143.92%
5 years	+227.67%
10 years	+472.99%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

147,875,937,044

Market Cap (USD)

171,212,153,576

Net sales (EUR)

31,329,000,000

Net sales (USD)

36,273,011,462

Free-Float

82.92 %

Free-Float capitalization (EUR)

123,739,384,231

Free-Float capitalization (USD)

143,266,625,253

Average Daily Capital Traded

Indicators

Moving average 5 days

360.9

Moving average 20 days

342.98

Moving average 50 days

333.77

Moving average 100 days

311.92

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

-5.12%

Price spread / (MMA50)

-7.67%

Price spread / (MMA100)

-13.71%

RSI 9 days

72.89

RSI 14 days

67.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAFRAN	+0.70%	+1.48%	+24.57%	+143.92%	171B
SAFRAN	+0.70%	+1.49%	+24.57%	+144.97%	171B
HOWMET AEROSPACE INC.	+2.25%	-0.19%	+63.56%	+484.91%	113B
TRANSDIGM GROUP INC.	+0.85%	-0.41%	-11.85%	+43.93%	68.89B
HEICO CORPORATION	+0.84%	+3.13%	+19.73%	+119.55%	43.55B
CURTISS-WRIGHT CORPORATION	+1.52%	-2.06%	+40.77%	+237.60%	25.44B
MTU AERO ENGINES AG	+1.51%	+2.41%	+0.24%	+84.34%	23.43B
AECC AVIATION POWER CO.,LTD	+1.68%	+2.70%	-9.59%	-5.87%	14.33B
STANDARDAERO, INC.	+2.88%	-7.00%	-0.92%	-	8.97B
AVIC AIRBORNE SYSTEMS CO., LTD.	+0.81%	-1.23%	-9.49%	-23.56%	7.98B
Average	+1.30%	-1.70%	+14.16%	+136.64%	64.78B
Weighted average by Cap.	+0.94%	-0.62%	+25.39%	+188.05%

See all sector performances

Historical Quotes: Safran

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9.gPNZHkYZnfXul5zmd-aaUjhYkazmwRMwX-ZLCBFZroI.uMUPLSFq6Iyc8_-KL6HWBAwT6N_UqWIIC9YzW35q7NTMhTBnHFfOqorkyQ

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Course Extremes

1 week	353.7	366.4
1 month	317.5	366.4
3 years	142.4	366.4
5 years	88.02	366.4
10 years	0	366.4

Monthly variations

Annual variations

2026	+22.13%
2025	+39.82%
2024	+32.61%
2023	+36.61%
2022	+9.87%
2021	-11.00%
2020	-14.15%
2019	+35.61%
2018	+18.89%
2017	+26.71%
2016	+6.76%
2015	+25.66%
2014	+1.01%
2013	+54.26%
2012	+41.93%
2011	-13.32%
2010	+93.68%
2009	+42.20%
2008	-29.93%
2007	-21.94%
2006	-13.31%
2005	+29.65%