|
End-of-day quote
NYSE
2026-10-27
|
5-day change | 1st Jan Change | ||
| 11.37 USD | +1.97% |
|
+1.16% | -16.95% |
| 10-26 | Morgan Stanley Upgrades Safehold to Equalweight From Underweight, Price Target is $12 | MT |
| 10-09 | Safehold's Origination Growth Faces Pressure From Higher Rates, RBC Says | MT |
Stock exchange
Quotes 5-day view: Safehold Inc.
End-of-day quote NYSE| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$10.66 | US$11.33 | US$11.23 | US$11.15 | US$11.37 |
| Volume | 692,575 | 660,736 | 466,339 | 828,577 | 1,975,642 |
| Change | -5.16% | +6.29% | -0.88% | -0.71% | +1.97% |
| Opening | US$11.24 | US$10.77 | US$11.38 | US$11.30 | US$11.15 |
| High | US$11.27 | US$11.35 | US$11.41 | US$11.50 | US$11.39 |
| Low | US$10.61 | US$10.67 | US$11.17 | US$11.07 | US$11.03 |
Performance
| 1 day | +1.97% | ||
| 1 week | +1.16% | ||
| Current month | -3.40% | ||
| 1 month | -7.26% | ||
| 3 months | -31.75% | ||
| 6 months | -28.71% | ||
| Current year | -16.95% | ||
| 1 year | -28.08% | ||
| 3 years | -24.80% | ||
| 5 years | -84.47% |
Volumes
marketsDaily volume
1,975,640
Avg. Volume 20 sessions
742,709
Avg. Volume 20 sessions USD
8,444,601.33
Record volume 1
4,296,742
Record volume 2
3,563,344
Record volume 3
3,418,089
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
805,181,103
Net sales (USD)
385,552,000
Number of employees
72
Sales / Employee (USD)
5,354,889
Free-Float
77.07%
Free-Float capitalization (USD)
620,566,254
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
11.15
Moving average 20 days
11.61
Moving average 50 days
13.21
Moving average 100 days
14.6
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+28.41%
STIM
RSI 9 days
43.94
RSI 14 days
38.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +1.16% | -28.08% | -24.80% | 805M | |
| -1.37% | -1.06% | -5.00% | +19.56% | 14.47B | |
| 0.00% | +0.69% | +2.97% | +17.09% | 7.23B | |
| -1.06% | +0.86% | -15.98% | +31.09% | 6.37B | |
| -1.18% | +4.23% | -13.28% | +27.25% | 5.91B | |
| -0.10% | -0.38% | +8.73% | +42.45% | 5.71B | |
| +0.14% | +1.59% | -4.44% | +13.25% | 5.72B | |
| -0.47% | +1.44% | -22.27% | -30.15% | 5.25B | |
| -1.09% | -0.55% | -25.82% | -1.36% | 5.08B | |
| -0.69% | +1.16% | +4.77% | +37.25% | 4.29B | |
| Average | -0.39% | +2.26% | -9.84% | +13.16% | 6.08B | |
| Weighted average by Cap. | -0.70% | +1.45% | -7.51% | +17.40% |
Historical Quotes: Safehold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.67 |  | 11.5 |
| 1 month | 10.61 | | 12.32 |
| Current year | 10.61 | | 17.45 |
| 1 year | 10.61 | | 17.45 |
| 3 years | 10.61 | | 28.8 |
| 5 years | 10.61 | | 80.66 |
| 10 years | 10.61 | | 95.29 |
Monthly variations
Annual variations
| 2026 | -16.95% | ||
| 2025 | -25.92% | ||
| 2024 | -21.03% | ||
| 2023 | -18.24% | ||
| 2022 | -64.16% | ||
| 2021 | +10.15% | ||
| 2020 | +79.88% | ||
| 2019 | +114.25% | ||
| 2018 | +6.87% | ||
| 2017 | -7.37% |
- Stock Market
- Stocks
- SAFE Stock
- Quotes Safehold Inc.
Select your edition
All financial news and data tailored to specific country editions
