|
End-of-day quote
NYSE
2026-10-26
|
5-day change | 1st Jan Change | ||
| 11.15 USD | -0.71% |
|
+0.63% | -18.55% |
| 10-26 | Morgan Stanley Upgrades Safehold to Equalweight From Underweight, Price Target is $12 | MT |
| 10-09 | Safehold's Origination Growth Faces Pressure From Higher Rates, RBC Says | MT |
Stock exchange
Quotes 5-day view: Safehold Inc.
End-of-day quote NYSE| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$11.24 | US$10.66 | US$11.33 | US$11.23 | US$11.15 |
| Volume | 612,442 | 692,575 | 660,736 | 466,339 | 828,577 |
| Change | +1.44% | -5.16% | +6.29% | -0.88% | -0.71% |
| Opening | US$11.11 | US$11.24 | US$10.77 | US$11.38 | US$11.30 |
| High | US$11.53 | US$11.27 | US$11.35 | US$11.41 | US$11.50 |
| Low | US$11.11 | US$10.61 | US$10.67 | US$11.17 | US$11.07 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.63% | ||
| Current month | -5.27% | ||
| 1 month | -9.05% | ||
| 3 months | -32.67% | ||
| 6 months | -30.27% | ||
| Current year | -18.55% | ||
| 1 year | -29.16% | ||
| 3 years | -28.62% | ||
| 5 years | -84.85% |
Volumes
marketsDaily volume
828,576
Avg. Volume 20 sessions
647,657
Avg. Volume 20 sessions USD
7,221,375.55
Record volume 1
4,296,742
Record volume 2
3,563,344
Record volume 3
3,418,089
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
795,266,824
Net sales (USD)
385,552,000
Number of employees
72
Sales / Employee (USD)
5,354,889
Free-Float
77.07%
Free-Float capitalization (USD)
612,925,157
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.65
Moving average 50 days
13.28
Moving average 100 days
14.64
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+19.10%
Price spread / (MMA100)
+31.30%
STIM
RSI 9 days
37.27
RSI 14 days
33.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.63% | -29.16% | -28.62% | 795M | |
| +0.77% | +0.97% | -3.62% | +20.90% | 14.56B | |
| 0.00% | +0.38% | +1.31% | +17.17% | 7.26B | |
| -0.63% | +4.40% | -14.57% | +31.94% | 6.4B | |
| +1.87% | +6.51% | -12.75% | +26.67% | 5.87B | |
| 0.00% | +0.29% | +7.70% | +41.93% | 5.72B | |
| +0.78% | +1.85% | -7.72% | +13.99% | 5.65B | |
| +0.08% | +2.98% | -22.58% | -28.47% | 5.3B | |
| -0.95% | +0.69% | -24.90% | -3.07% | 5.02B | |
| +0.77% | +3.91% | +4.85% | +37.66% | 4.29B | |
| Average | +0.20% | +1.97% | -10.14% | +13.01% | 6.09B | |
| Weighted average by Cap. | +0.34% | +2.02% | -7.53% | +17.76% |
Historical Quotes: Safehold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.61 |  | 11.5 |
| 1 month | 10.61 | | 12.32 |
| Current year | 10.61 | | 17.45 |
| 1 year | 10.61 | | 17.45 |
| 3 years | 10.61 | | 28.8 |
| 5 years | 10.61 | | 80.66 |
| 10 years | 10.61 | | 95.29 |
Monthly variations
Annual variations
| 2026 | -18.55% | ||
| 2025 | -25.92% | ||
| 2024 | -21.03% | ||
| 2023 | -18.24% | ||
| 2022 | -64.16% | ||
| 2021 | +10.15% | ||
| 2020 | +79.88% | ||
| 2019 | +114.25% | ||
| 2018 | +6.87% | ||
| 2017 | -7.37% |
- Stock Market
- Stocks
- SAFE Stock
- Quotes Safehold Inc.
Select your edition
All financial news and data tailored to specific country editions
