SADDLE RANCH MEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -60.00% |
|
-50.00% | -66.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.00025 $ | 0.00025 $ | 0.00025 $ | 0.0001 $ |
| Volume | 518 600 | 2 104 256 | 2 336 099 | 41 390 175 |
| Change | 0.00% | 0.00% | 0.00% | -60.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -60.00% | ||
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -66.67% | ||
| 3 months | -66.67% | ||
| 6 months | -66.67% | ||
| Current year | -66.67% | ||
| 1 year | -75.00% | ||
| 3 years | -97.67% | ||
| 5 years | -75.00% |
Volumes
marketsDaily volume
41 390 175
Estimated daily volume
41 390 175
Avg. Volume 20 sessions
2 826 843
Daily volume ratio
14.64
Avg. Volume 20 sessions USD
282.68
Record volume 1
2 147 483 647
Record volume 2
1 452 419 000
Record volume 3
1 210 687 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 401 965
Net sales (USD)
20 244
Number of employees
9
Sales / Employee (USD)
2 249
Free-Float
100 %
Free-Float capitalization (USD)
1 401 965
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.02
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
55.06
RSI 14 days
52.92
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -60.00% | -50.00% | -66.67% | -75.00% | 1.4M | ||
| -2.37% | 0.00% | +9.11% | +8.34% | 18.23B | ||
| -1.50% | -1.64% | +2.67% | +19.17% | 11B | ||
| +0.95% | -0.71% | +32.75% | - | 8.7B | ||
| +0.40% | -0.78% | +4.54% | 0.00% | 6.97B | ||
| +2.55% | +5.36% | +18.15% | -16.98% | 3.21B | ||
| +3.02% | -0.76% | -13.70% | -22.00% | 3.01B | ||
| -0.52% | -4.36% | -39.78% | -15.68% | 2.98B | ||
| -0.23% | +3.54% | +10.86% | +65.66% | 2.58B | ||
| -1.00% | +4.58% | -1.00% | -24.81% | 2.23B | ||
| -0.64% | -6.74% | -28.90% | -23.27% | 1.73B | ||
| -1.05% | +4.58% | -7.40% | +5.17% | 1.49B | ||
| -1.24% | +0.60% | +8.13% | +43.49% | 1.3B | ||
| -2.29% | -3.93% | -4.79% | +19.92% | 1.27B | ||
| +1.34% | -6.28% | -7.67% | -22.70% | 1.16B | ||
| +2.11% | -7.63% | -19.31% | -37.53% | 1.04B | ||
| Average | -3.78% | -3.65% | -6.44% | -5.08% | ||
| Weighted average by Cap. | -0.59% | -0.35% | +5.24% | +5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
febb.4_1XWP6I-N08o3bztlWAxNwCJX5X1_CG0oVpyelCWPY.m6gSL5DGzJNe1xCc0ifFsIUxa00V76jNvvErsJsFDcaWkh0ridq5jWrxBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:37 | 0.0001 | 725,757 | 84,231,768 |
| 15:56:37 | 0.0001 | 725,757 | 83,506,011 |
| 15:56:37 | 0.0001 | 725,757 | 82,780,254 |
| 15:56:37 | 0.0001 | 725,757 | 82,054,497 |
| 15:45:03 | 0.0002 | 180,000 | 81,328,740 |
| 15:45:03 | 0.0002 | 180,000 | 81,148,740 |
| 15:45:03 | 0.00015 | 25,000 | 80,968,740 |
| 15:45:03 | 0.00015 | 25,000 | 80,943,740 |
| 15:45:03 | 0.0002 | 25,000 | 80,918,740 |
| 15:45:03 | 0.0002 | 25,000 | 80,893,740 |
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -25.00% | ||
| 2022 | -42.86% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -57.14% | ||
| 2018 | -53.33% | ||
| 2017 | -84.54% |
- Stock Market
- Equities
- SRMX Stock
- Quotes Saddle Ranch Media, Inc.
