|
Market Closed -
OTC Markets
15:36:21 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | -33.33% |
Stock exchange
OTC Markets
SRMX 0.000100 $
-.--%
1.51K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Saddle Ranch Media, Inc.
Real-time OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 7,460,000 | 8,463,598 | 594,000 | 5,109,500 | 2,485,700 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | US$0.000100 | US$0.000100 | US$0.000200 | US$0.000100 | US$0.000100 |
| High | US$0.000150 | US$0.000150 | US$0.000200 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 1 month | -28.57% | ||
| 3 months | -28.57% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -92.86% |
Volumes
marketsDaily volume
15,123,646
Estimated daily volume
15,123,646
Avg. Volume 20 sessions
10,000
Daily volume ratio
1,512.36
Avg. Volume 20 sessions USD
1
Record volume 1
2,147,483,647
Record volume 2
1,452,419,000
Record volume 3
1,210,687,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,431,965
Net sales ()
235,309
Number of employees
9
Sales / Employee (USD)
26,145
Free-Float
99.65%
Free-Float capitalization (USD)
1,426,965
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
36.72
RSI 14 days
38.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -50.00% | -75.00% | 1.43M | |
| +1.15% | -1.23% | +7.96% | +100.65% | 39.32B | |
| -0.21% | -3.88% | -43.18% | -43.29% | 29.06B | |
| +0.75% | -0.19% | +46.74% | +117.17% | 22.62B | |
| -0.87% | -1.20% | -20.79% | -15.83% | 14.03B | |
| -0.26% | -3.88% | -11.03% | +110.45% | 12.84B | |
| +0.70% | +1.37% | -23.82% | -25.77% | 11.67B | |
| +1.71% | -4.62% | -50.24% | -19.70% | 10.66B | |
| +1.94% | +1.02% | +75.74% | +133.74% | 9.8B | |
| -0.83% | -0.42% | -21.72% | +53.83% | 8.26B | |
| Average | +0.38% | -1.04% | -9.03% | +33.63% | 15.83B | |
| Weighted average by Cap. | +0.49% | -1.26% | -3.59% | +49.22% |
Historical Quotes: Saddle Ranch Media, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -25.00% | ||
| 2024 | -33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -42.86% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -57.14% | ||
| 2018 | -53.33% | ||
| 2017 | -84.54% |
- Stock Market
- Stocks
- SRMX Stock
- Quotes Saddle Ranch Media, Inc.
Select your edition
All financial news and data tailored to specific country editions
