|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | -50.00% |
Quotes 5-day view: Saddle Ranch Media, Inc.
Real-time OTC Markets
| 2026-07-23 | 2026-07-24 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000145 |
| Volume | 20,024 | 149,605 | 1,604,032 | 28,913,394 | 117,000 |
| Change | -.--% | -.--% | -.--% | -.--% | +45.00% |
| Opening | US$0.000100 | US$0.000200 | US$0.000100 | US$0.000200 | US$0.000145 |
| High | US$0.000100 | US$0.000200 | US$0.000140 | US$0.000200 | US$0.000145 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -87.50% | ||
| 5 years | -96.15% |
Volumes
marketsDaily volume
15,123,646
Estimated daily volume
15,123,646
Avg. Volume 20 sessions
10,000
Daily volume ratio
1,512.36
Avg. Volume 20 sessions USD
1
Record volume 1
2,147,483,647
Record volume 2
1,452,419,000
Record volume 3
1,210,687,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,076,349
Net sales ()
235,309
Number of employees
9
Sales / Employee (USD)
26,145
Free-Float
99.65 %
Free-Float capitalization (USD)
2,069,099
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
36.51
RSI 14 days
37.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -50.00% | -87.50% | 2.08M | |
| -5.62% | +3.61% | -7.14% | -13.66% | 14.38B | |
| +2.03% | +4.41% | +11.64% | +76.90% | 13.59B | |
| -2.55% | +1.27% | -22.23% | -33.21% | 12.85B | |
| -1.13% | -0.43% | -5.40% | -9.66% | 6.8B | |
| -0.60% | +10.08% | -9.67% | +15.72% | 3.84B | |
| -5.22% | +9.37% | -11.24% | -11.33% | 3.7B | |
| -2.18% | +8.28% | +85.50% | +155.36% | 2.61B | |
| -2.12% | -0.89% | +89.61% | +149.09% | 2.36B | |
| -3.19% | +3.40% | +16.44% | +68.51% | 2.46B | |
| Average | -2.17% | +9.11% | +9.75% | +31.02% | 6.26B | |
| Weighted average by Cap. | -2.42% | +7.07% | +2.06% | +20.77% |
Historical Quotes: Saddle Ranch Media, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | -25.00% | ||
| 2024 | -33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -42.86% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -57.14% | ||
| 2018 | -53.33% | ||
| 2017 | -84.54% |
- Stock Market
- Stocks
- SRMX Stock
- Quotes Saddle Ranch Media, Inc.
Select your edition
All financial news and data tailored to specific country editions
