|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view: Saddle Ranch Media, Inc.
Delayed Quote OTC Markets
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 88,055 | 5,007,000 | 2,085,000 | 1,000,000 | 1,284,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000200 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 1 month | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -96.00% |
Volumes
marketsDaily volume
1,284,000
Estimated daily volume
1,284,000
Avg. Volume 20 sessions
5,456,438
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
545.64
Record volume 1
2,147,483,647
Record volume 2
1,452,419,000
Record volume 3
1,210,687,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,431,965
Net sales ()
235,309
Number of employees
9
Sales / Employee (USD)
26,145
Free-Float
99.65 %
Free-Float capitalization (USD)
1,426,965
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
46.03
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -75.00% | 1.43M | |
| -0.77% | -2.28% | -9.40% | -4.03% | 14.78B | |
| +0.41% | +0.40% | +9.32% | +72.82% | 13.69B | |
| -0.59% | -2.38% | -24.87% | -31.88% | 12.9B | |
| +1.00% | -3.16% | -5.37% | -7.72% | 6.8B | |
| +0.86% | +3.78% | -17.25% | +9.93% | 3.52B | |
| +1.09% | +4.52% | -20.97% | -16.88% | 3.13B | |
| -0.47% | +12.77% | +69.63% | +143.05% | 2.33B | |
| +1.21% | +1.74% | +12.52% | +65.16% | 2.25B | |
| -1.52% | -2.59% | -36.10% | -77.57% | 2.14B | |
| Average | +0.10% | +1.47% | -2.25% | +7.79% | 6.15B | |
| Weighted average by Cap. | -0.08% | +0.02% | -6.21% | +12.50% |
Historical Quotes: Saddle Ranch Media, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1db1b53c9d99ebce.D-R2KHy4-NZ0QunPm5EryjWVE8r69_oSX7HkcJwH7lA.d6AMej_8rZESL5Cr3-JysGzHK7-fp61BGsGwI943gQN3nD1BE-qpnTAxvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:12:02 | 0.000100 | 1,000,000 | 1,283,951 |
| 12:40:43 | 0.000100 | 5,000 | 283,951 |
| 12:32:58 | 0.000100 | 1,500 | 278,951 |
| 11:22:42 | 0.000100 | 250,000 | 277,451 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -25.00% | ||
| 2024 | -33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -42.86% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -57.14% | ||
| 2018 | -53.33% | ||
| 2017 | -84.54% |
- Stock Market
- Stocks
- SRMX Stock
- Quotes Saddle Ranch Media, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
