|
Market Closed -
OTC Markets
13:51:19 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +9,900.00% |
|
0.00% | -33.33% |
Stock exchange
OTC Markets
SRMX 0.000100 $
+9,900.00%
1.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRMX | 0.000100USD | +9,900.00% | 1.75K $ |
Quotes 5-day view: Saddle Ranch Media, Inc.
Delayed Quote OTC Markets
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000001 | US$0.000100 |
| Volume | 15,875,723 | 500,000 | 500,000 | 920,000 | 17,534,429 |
| Change | 0.00% | 0.00% | 0.00% | -99.00% | +9,900.00% |
| Opening | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000050 | US$0.000100 | US$0.000100 | US$0.000001 | US$0.000100 |
Performance
| Current month | +9,900.00% | ||
| 6 months | -50.00% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -71.43% | ||
| 5 years | -92.31% |
Volumes
marketsDaily volume
17,534,429
Estimated daily volume
17,534,429
Avg. Volume 20 sessions
6,783,084
Daily volume ratio
2.59
Avg. Volume 20 sessions USD
678.31
Record volume 1
2,147,483,647
Record volume 2
1,452,419,000
Record volume 3
1,210,687,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,319
Net sales ()
235,309
Number of employees
9
Sales / Employee (USD)
26,145
Free-Float
99.65 %
Free-Float capitalization (USD)
14,269
Average Daily Capital Traded
4.74%
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0002
Moving average 100 days
0.0001
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
0.00%
RSI 9 days
36.56
RSI 14 days
37.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9,900.00% | 0.00% | -50.00% | -71.43% | 14.32K | |
| -0.85% | -0.32% | -16.13% | -16.88% | 14.76B | |
| -0.19% | -5.76% | -3.85% | +74.29% | 13.35B | |
| +0.73% | +0.47% | -22.30% | -28.37% | 12.53B | |
| -1.20% | -0.15% | -9.25% | -10.61% | 6.51B | |
| -0.25% | +2.99% | +1.46% | +8.06% | 3.94B | |
| 0.00% | +0.16% | 0.00% | +20.47% | 3.9B | |
| -0.14% | -5.14% | +79.03% | +169.25% | 2.81B | |
| +1.02% | -3.41% | +14.42% | +71.97% | 2.35B | |
| -0.28% | -5.37% | +102.29% | +222.64% | 2.34B | |
| Average | -0.14% | -0.55% | +9.57% | +43.94% | 6.25B | |
| Weighted average by Cap. | -0.22% | -0.49% | -2.04% | +25.54% |
Historical Quotes: Saddle Ranch Media, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c16463fe7ba3ea30563cb7a3de.WrqeU-UBpHURgCCJyhsayJvO3uET-uz7Gh8ziNC_CbY.d83XOrprlRwi-W3ijVBImfeFk9VMv9utXCpsyZzPW91o7vliv0v1EEjWSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:51:19 | 0.000100 | 400,000 | 17,497,362 |
| 13:48:37 | 0.000100 | 1,815,000 | 17,097,362 |
| 13:33:17 | 0.000100 | 513,000 | 15,282,362 |
| 13:28:00 | 0.000100 | 602,500 | 14,769,362 |
| 13:27:52 | 0.000100 | 87,500 | 14,166,862 |
| 13:17:50 | 0.000100 | 400,000 | 14,079,362 |
| 12:51:09 | 0.000100 | 3,392,500 | 13,679,362 |
| 12:51:04 | 0.000100 | 87,500 | 10,286,862 |
| 12:01:11 | 0.000100 | 200,000 | 10,199,362 |
| 11:40:30 | 0.000100 | 12,000 | 9,999,362 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -25.00% | ||
| 2024 | -33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -42.86% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -57.14% | ||
| 2018 | -53.33% | ||
| 2017 | -84.54% |
- Stock Market
- Stocks
- SRMX Stock
- Quotes Saddle Ranch Media, Inc.
Select your edition
All financial news and data tailored to specific country editions
