|
Market Closed -
Australian S.E.
22:38:03 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.006000 AUD | 0.00% |
|
0.00% | -50.00% |
Stock exchange
Australian S.E.
SBR 0.006000 $
0.00%
10.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBR | 0.006000AUD | 0.00% | 10.2K $ | ||
Deutsche Boerse AG
| SAL | 0.001000EUR | 0.00% | 0 € |
Quotes 5-day view: Sabre Resources Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$0.006000 | A$0.006000 | A$0.006000 | A$0.006000 | A$0.006000 |
| Volume | 449,999 | 1,707,690 | 342,310 | 247,566 | 1,699,999 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.006000 | A$0.006000 | A$0.006000 | A$0.006000 | A$0.006000 |
| High | A$0.006000 | A$0.006000 | A$0.006000 | A$0.006000 | A$0.006000 |
| Low | A$0.006000 | A$0.006000 | A$0.006000 | A$0.006000 | A$0.006000 |
Performance
| 6 months | -45.45% | ||
| Current year | -50.00% | ||
| 1 year | -53.85% | ||
| 3 years | -81.82% | ||
| 5 years | -88.00% | ||
| 10 years | -95.38% |
Volumes
marketsDaily volume
1,699,999
Estimated daily volume
1,699,999
Avg. Volume 20 sessions
539,768
Daily volume ratio
3.15
Avg. Volume 20 sessions AUD
3,238.61
Avg. Volume 20 sessions USD
2,277.71
Record volume 1
94,720,740
Record volume 2
46,829,450
Record volume 3
33,168,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
7,138,571
Market Cap (USD)
5,020,798
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.96%
Free-Float capitalization (AUD)
2,954,043
Free-Float capitalization (USD)
2,077,678
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.006
Moving average 20 days
0.0061
Moving average 50 days
0.006
Moving average 100 days
0.0064
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.67%
RSI 9 days
47.09
RSI 14 days
47.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -53.85% | -81.82% | 5.02M | |
| +0.77% | -7.73% | +48.70% | +183.58% | 156B | |
| +0.91% | -6.27% | +57.55% | +89.37% | 93.6B | |
| +2.74% | -10.50% | -15.20% | +167.98% | 43.78B | |
| +0.76% | -10.35% | +13.90% | +129.52% | 40.19B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.15% | -1.96% | +54.32% | +121.82% | 23.77B | |
| -1.91% | -9.11% | +10.22% | +12.97% | 19.8B | |
| -2.97% | -9.10% | +45.08% | - | 17.16B | |
| +1.11% | -8.04% | -13.51% | +166.61% | 16.57B | |
| Average | +0.23% | -6.20% | +14.72% | +87.78% | 44.29B | |
| Weighted average by Cap. | +0.71% | -7.05% | +33.71% | +130.38% |
Historical Quotes: Sabre Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e743efabaf9fda5546b8.83Gk65T9vZMk3L2p0OwdJusDWZJdIykYuqTeshIOKIU.lgv-2Puk3utj6vzZ47RKVd1rAf4ZdmhrysHmxFZRZuOhFP6j4b_53Wy46A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:38:03 | 0.006000 | 400,000 | 1,699,999 |
| 20:52:04 | 0.006000 | 35,000 | 1,299,999 |
| 20:52:04 | 0.006000 | 400,000 | 1,264,999 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.09 |
| 10 years | 0 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +20.00% | ||
| 2024 | -70.59% | ||
| 2023 | -10.53% | ||
| 2022 | -15.56% | ||
| 2021 | -50.00% | ||
| 2020 | +350.00% | ||
| 2019 | -75.00% | ||
| 2018 | -42.86% | ||
| 2017 | +55.56% | ||
| 2016 | -40.00% | ||
| 2015 | -25.00% | ||
| 2014 | -53.49% | ||
| 2013 | -76.76% | ||
| 2012 | +54.17% | ||
| 2011 | -40.00% | ||
| 2010 | -52.38% | ||
| 2009 | +600.00% | ||
| 2008 | -79.66% | ||
| 2007 | +47.50% | ||
| 2006 | +53.85% | ||
| 2005 | +8.33% | ||
| 2004 | +14.29% | ||
| 2003 | +61.54% | ||
| 2002 | -58.06% | ||
| 2001 | -11.43% | ||
| 2000 | +386.11% | ||
| 1999 | +100.00% | ||
| 1998 | -90.00% | ||
| 1997 | -31.82% | ||
| 1996 | +37.50% | ||
| 1995 | -59.37% | ||
| 1994 | -47.06% | ||
| 1993 | +325.00% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- SBR Stock
- Quotes Sabre Resources Limited
Select your edition
All financial news and data tailored to specific country editions
