|
Real-time Estimate
Tradegate
04:11:13 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 51.11 EUR | +0.71% |
|
-2.45% | +4.04% |
| 09-11 | Stockholm stocks ended Friday higher | FW |
| 09-11 | Netherlands signs intent to buy Saab GlobalEye surveillance jet | RE |
Stock exchange
Deutsche Boerse AG
SDV1 50.86 €
+0.22%
9.77K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAAB B | 576.30SEK | +0.82% | 83.12M kr | ||
CBOE
| SAABBs | 575.60SEK | +0.40% | 26.99M kr | |
|
OTC Markets
| SAABF | 59.89USD | -1.09% | 135K $ | |
|
Tradegate
| SDV1 | 51.10EUR | +0.57% | 48.6K € | |
|
Boerse Muenchen
| SDV1 | 51.13EUR | +0.75% | 47.14K € | |
|
Borsa Italiana
| 1SAAB | 50.98EUR | -0.93% | 10.2K € | |
|
Deutsche Boerse AG
| SDV1 | 50.86EUR | +0.22% | 9.77K € | |
|
London S.E.
| 0GWL | 572.55SEK | +0.19% | 36.64K kr | |
|
CBOE
| 0GWL | 639.80SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SDV1 | 51.24EUR | +0.97% | 0 € | |
| SAABY | 29.45USD | -1.01% | 1.94M $ | ||
|
Boerse Muenchen
| SDV0 | 25.80EUR | +0.78% | 77.4 € | |
|
Börse Stuttgart
| SDV0 | 24.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SDV0 | 26.00PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| SDV0 | 26.00EUR | 0.00% | 0 € |
Quotes 5-day view: SAAB AB
Delayed Quote Deutsche Boerse AG
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €51.69 | €51.39 | €51.35 | €50.75 | €50.86 |
| Volume | 837 | 199 | 695 | 75 | 192 |
| Change | -0.86% | -0.58% | -0.08% | -1.17% | +0.71% |
| Opening | €51.83 | €51.72 | €51.52 | €51.42 | €50.86 |
| High | €52.14 | €52.22 | €51.83 | €51.49 | €50.86 |
| Low | €51.44 | €51.35 | €51.35 | €50.75 | €50.86 |
Performance
| 1 day | +0.77% | ||
| 1 week | -2.45% | ||
| Current month | -10.01% | ||
| 1 month | -19.01% | ||
| 3 months | +9.74% | ||
| 6 months | -19.42% | ||
| Current year | +4.04% | ||
| 1 year | +4.11% | ||
| 3 years | +292.14% | ||
| 5 years | +742.75% | ||
| 10 years | +580.29% |
Volumes
marketsDaily volume
192
Estimated daily volume
1,388
Avg. Volume 20 sessions
1,034
Daily volume ratio
1.34
Avg. Volume 20 sessions
52,847.74
Avg. Volume 20 sessions USD
61,006.37
Record volume 1
84,857
Record volume 2
67,244
Record volume 3
63,697
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
307,892,033,623
Market Cap (USD)
31,776,171,241
Net sales (SEK)
79,146,000,000
Net sales (USD)
8,168,307,635
Number of employees
29,380
Sales / Employee (SEK)
2,693,873
Sales / Employee (USD)
278,023
Free-Float
69.3 %
Free-Float capitalization (EUR)
211,951,553,253
Free-Float capitalization (USD)
21,874,579,773
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
51.46
Moving average 20 days
56.78
Moving average 50 days
55.07
Moving average 100 days
51.76
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
17.53
RSI 14 days
29.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -2.45% | +4.11% | +292.14% | 31.78B | |
| -0.15% | -3.99% | +14.90% | +184.91% | 336B | |
| -0.22% | -1.55% | +26.84% | +161.62% | 266B | |
| -1.83% | -4.25% | +24.61% | +532.15% | 163B | |
| -1.12% | -0.21% | +11.22% | +24.51% | 121B | |
| +0.47% | -0.97% | +9.12% | +62.00% | 96.15B | |
| +0.00% | +0.77% | -9.89% | +21.74% | 73.73B | |
| +1.77% | -0.84% | -4.23% | +83.52% | 72.69B | |
| +1.06% | -1.72% | -48.55% | +290.65% | 53.66B | |
| +2.93% | -1.71% | - | - | 50.16B | |
| Average | +0.40% | -1.91% | +3.12% | +183.69% | 126.46B | |
| Weighted average by Cap. | -0.09% | -2.21% | +12.26% | +192.27% |
Historical Quotes: SAAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79fdc4f3db24799463e8a48e03a.mhyL9YnNo3-cPJb7F9hJk9AdJ0hCietZauOY-1s4bXk.3UvSr-ac4Av_adycQaEe8ZlbaRd21tMGPKWuojxxABXQfvy5sIHUGcpu-Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 50.75 |  | 52.22 |
| 1 month | 50.75 | | 63.14 |
| Current year | 43.04 | | 69.67 |
| 1 year | 40.56 | | 69.67 |
| 3 years | 11.26 | | 69.67 |
| 5 years | 4.78 | | 69.67 |
| 10 years | 3.72 | | 69.67 |
Monthly variations
Annual variations
| 2026 | +3.82% | ||
| 2025 | +138.11% | ||
| 2024 | +49.85% | ||
| 2023 | +47.71% | ||
| 2022 | +68.10% | ||
| 2021 | -7.81% | ||
| 2020 | -21.51% | ||
| 2019 | +4.34% | ||
| 2018 | -27.59% | ||
| 2017 | +13.23% | ||
| 2016 | +26.01% | ||
| 2015 | +33.06% | ||
| 2014 | +10.19% | ||
| 2013 | +23.91% | ||
| 2012 | +2.54% | ||
| 2011 | +12.28% | ||
| 2010 | +21.63% | ||
| 2009 | +79.64% | ||
| 2008 | -54.38% | ||
| 2007 | -42.50% | ||
| 2006 | +11.06% |
- Stock Market
- Stocks
- SAAB B Stock
- SDV1 Stock
- Quotes SAAB AB
Select your edition
All financial news and data tailored to specific country editions
