S&W CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,295 KRW | +0.70% |
|
-2.94% | +6.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 4445 ₩ | 4345 ₩ | 4405 ₩ | 4265 ₩ | 4295 ₩ |
| Volume | 16 301 | 25 329 | 28 701 | 24 522 | 50 794 |
| Change | +0.45% | -2.25% | +1.38% | -3.18% | +0.70% |
| Opening | 4,425.00 | 4,445.00 | 4,345.00 | 4,405.00 | 4,220.00 |
| High | 4,445.00 | 4,520.00 | 4,410.00 | 4,435.00 | 4,475.00 |
| Low | 4,350.00 | 4,305.00 | 4,295.00 | 4,255.00 | 4,205.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.94% | ||
| Current month | -2.94% | ||
| 1 month | -11.81% | ||
| 3 months | +4.76% | ||
| 6 months | +5.40% | ||
| Current year | +6.58% | ||
| 1 year | -6.83% | ||
| 3 years | +71.46% | ||
| 5 years | -1.26% | ||
| 10 years | +78.96% |
Volumes
marketsDaily volume
50 794
Avg. Volume 20 sessions
36 349
Avg. Volume 20 sessions KRW
156 118 955.00
Avg. Volume 20 sessions USD
113 030.12
Record volume 1
7 661 192
Record volume 2
6 512 949
Record volume 3
5 068 001
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
30 864 236 188
Capitalization (USD)
22 345 707
Net sales (KRW)
43 633 590 020
Net sales (USD)
31 590 719
Number of employees
227
Sales / Employee (KRW)
192 218 458
Sales / Employee (USD)
139 166
Free-Float
49.42 %
Free-Float capitalization (KRW)
15 252 466 806
Free-Float capitalization (USD)
11 042 786
Average Daily Capital Traded
0.51%
Highs and lows
1 week
4 205.00
4 520.00
1 month
4 205.004 710.00
Current year
3 300.005 120.00
1 year
3 300.008 780.00
3 years
3 300.008 780.00
5 years
1 205.008 780.00
10 years
1 205.0016 850.00
Indicators
Moving average 5 days
4 351.00
Moving average 20 days
4 448.00
Moving average 50 days
4 334.10
Moving average 100 days
4 063.05
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
40.55
RSI 14 days
44.55
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -2.94% | +6.58% | -6.83% | 22.35M | ||
| +1.69% | +2.31% | +2.79% | +5.41% | 8.51B | ||
| -2.04% | +0.26% | -22.42% | -25.07% | 1.02B | ||
| +13.87% | +23.84% | +57.61% | +55.86% | 930M | ||
| +7.01% | +8.50% | +75.03% | +162.80% | 347M | ||
| +6.98% | +11.14% | +74.13% | +26.99% | 328M | ||
| +1.28% | +9.97% | +33.16% | +13.94% | 315M | ||
| +2.17% | +3.07% | +23.64% | +0.86% | 116M | ||
| +2.73% | +5.22% | +31.16% | +34.77% | 114M | ||
| +1.67% | +0.60% | +1.06% | +4.36% | 79.13M | ||
| +27.10% | +21.97% | +27.10% | +34.99% | 59.26M | ||
| +0.50% | +1.46% | +30.66% | +83.07% | 54.25M | ||
| Average | +5.30% | +5.16% | +28.37% | +32.59% | ||
| Weighted average by Cap. | +2.75% | +3.99% | +10.53% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | +60.88% | ||
| 2021 | -19.19% | ||
| 2020 | -6.63% | ||
| 2019 | -77.18% | ||
| 2018 | +412.32% | ||
| 2017 | -42.57% | ||
| 2016 | +15.54% | ||
| 2015 | +112.41% | ||
| 2014 | -11.82% | ||
| 2013 | -5.19% | ||
| 2012 | -10.58% | ||
| 2011 | -37.03% | ||
| 2010 | -7.36% | ||
| 2009 | -45.65% |
- Stock Market
- Equities
- A103230 Stock
- Quotes S&W Corporation
