|
End-of-day quote
Korea S.E.
2026-11-13
|
5-day change | 1st Jan Change | ||
| 1,519.00 KRW | -2.69% |
|
+0.46% | -63.49% |
Stock exchange
Korea S.E.
A103230 1,519.00 ₩
-2.69%
36.05M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A103230 | 1,519.00KRW | -2.69% | 36.05M ₩ |
Quotes 5-day view: S&W Corporation
End-of-day quote Korea S.E.| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | ₩1,511.00 | ₩1,548.00 | ₩1,572.00 | ₩1,561.00 | ₩1,519.00 |
| Volume | 6,747 | 6,662 | 11,369 | 6,065 | 23,734 |
| Change | -0.07% | +2.45% | +1.55% | -0.70% | -2.69% |
| Opening | ₩1,480.00 | ₩1,559.00 | ₩1,550.00 | ₩1,574.00 | ₩1,512.00 |
| High | ₩1,522.00 | ₩1,559.00 | ₩1,580.00 | ₩1,574.00 | ₩1,575.00 |
| Low | ₩1,472.00 | ₩1,486.00 | ₩1,491.00 | ₩1,529.00 | ₩1,460.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | +0.46% | ||
| Current month | -2.00% | ||
| 1 month | -4.04% | ||
| 3 months | -32.04% | ||
| 6 months | -59.92% | ||
| Current year | -63.49% | ||
| 1 year | -64.30% | ||
| 3 years | -62.54% | ||
| 5 years | -39.36% | ||
| 10 years | -68.12% |
Volumes
marketsDaily volume
23,734
Avg. Volume 20 sessions
14,967
Avg. Volume 20 sessions KRW
22,734,873
Avg. Volume 20 sessions USD
17,005.69
Record volume 1
7,661,192
Record volume 2
6,512,949
Record volume 3
5,068,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
10,936,799,796
Market Cap (USD)
8,181,512
Net sales ()
48,804,282,270
Net sales (USD)
36,509,109
Number of employees
227
Sales / Employee (KRW)
214,996,838
Sales / Employee (USD)
160,833
Free-Float
49.42%
Free-Float capitalization (KRW)
5,404,740,128
Free-Float capitalization (USD)
4,043,134
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,542.2
Moving average 20 days
1,538.55
Moving average 50 days
1,818.62
Moving average 100 days
2,142.46
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+19.72%
Price spread / (MMA100)
+41.04%
RSI 9 days
41.6
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | +0.46% | -64.30% | -62.54% | 8.18M | |
| -0.26% | -3.01% | -0.58% | +30.79% | 38.46B | |
| +4.09% | +14.78% | +141.27% | +936.50% | 26.18B | |
| +1.31% | +3.24% | -53.75% | +149.54% | 21.27B | |
| -0.21% | -1.04% | -45.02% | +149.21% | 12.56B | |
| +0.62% | +2.11% | -62.55% | +108.41% | 11.08B | |
| +0.30% | +2.53% | -36.84% | +131.66% | 10.61B | |
| +2.34% | +9.10% | -18.18% | - | 5.87B | |
| -1.64% | 0.00% | -17.43% | -17.43% | 4.72B | |
| -4.28% | -2.44% | -39.62% | +112.78% | 4.5B | |
| Average | -0.04% | +3.84% | -19.70% | +170.99% | 14B | |
| Weighted average by Cap. | +0.88% | +3.80% | +3.81% | +261.06% |
Historical Quotes: S&W Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,460 |  | 1,580 |
| 1 month | 1,415 | | 1,600 |
| Current year | 1,287 | | 4,800 |
| 1 year | 1,287 | | 4,800 |
| 3 years | 1,287 | | 6,100 |
| 5 years | 1,287 | | 8,780 |
| 10 years | 1,205 | | 16,850 |
Monthly variations
Annual variations
| 2026 | -63.49% | ||
| 2025 | +28.00% | ||
| 2024 | -19.35% | ||
| 2023 | +60.88% | ||
| 2021 | -19.19% | ||
| 2020 | -6.63% | ||
| 2019 | -77.18% | ||
| 2018 | +412.32% | ||
| 2017 | -42.57% | ||
| 2016 | +15.54% | ||
| 2015 | +112.41% | ||
| 2014 | -11.82% | ||
| 2013 | -5.19% | ||
| 2012 | -10.58% | ||
| 2011 | -37.03% | ||
| 2010 | -7.36% | ||
| 2009 | -45.65% |
- Stock Market
- Stocks
- A103230 Stock
- Quotes S&W Corporation
Select your edition
All financial news and data tailored to specific country editions
