|
End-of-day quote
Korea S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 40,050.00 KRW | +1.91% |
|
-2.79% | -17.08% |
Stock exchange
Korea S.E.
A101490 40,050.00 ₩
+1.91%
5.75B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A101490 | 40,050.00KRW | +1.91% | 5.75B ₩ |
Quotes 5-day view: S&S TECH Corporation
End-of-day quote Korea S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₩41,500.00 | ₩42,000.00 | ₩40,300.00 | ₩39,300.00 | ₩40,050.00 |
| Volume | 468,015 | 122,956 | 102,764 | 132,579 | 143,540 |
| Change | +0.73% | +1.20% | -4.05% | -2.48% | +1.91% |
| Opening | ₩39,850.00 | ₩41,100.00 | ₩40,400.00 | ₩40,800.00 | ₩39,650.00 |
| High | ₩41,850.00 | ₩42,150.00 | ₩41,600.00 | ₩41,000.00 | ₩40,550.00 |
| Low | ₩39,050.00 | ₩40,550.00 | ₩39,850.00 | ₩38,750.00 | ₩39,550.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | -2.79% | ||
| Current month | -3.49% | ||
| 1 month | -9.29% | ||
| 3 months | -35.71% | ||
| 6 months | -56.66% | ||
| Current year | -17.08% | ||
| 1 year | -18.76% | ||
| 3 years | -18.18% | ||
| 5 years | +22.48% | ||
| 10 years | +326.52% |
Volumes
marketsDaily volume
143,540
Avg. Volume 20 sessions
177,233
Avg. Volume 20 sessions KRW
7,098,181,650
Avg. Volume 20 sessions USD
5,273,948.97
Record volume 1
7,507,305
Record volume 2
5,202,890
Record volume 3
4,890,424
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
843,560,450,875
Market Cap (USD)
626,765,415
Net sales (KRW)
243,733,252,580
Net sales (USD)
181,093,807
Number of employees
352
Sales / Employee (KRW)
692,424,013
Sales / Employee (USD)
514,471
Free-Float
67.66 %
Free-Float capitalization (KRW)
577,787,846,740
Free-Float capitalization (USD)
429,296,370
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
40,630
Moving average 20 days
42,335
Moving average 50 days
43,755
Moving average 100 days
62,310.5
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+55.58%
RSI 9 days
41.6
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | -2.79% | -18.76% | -18.18% | 627M | |
| +1.73% | +10.79% | +207.67% | +514.90% | 223B | |
| -1.25% | -4.21% | +14.48% | +220.76% | 97.49B | |
| +2.36% | -1.37% | +364.81% | +1,090.11% | 61.33B | |
| -0.27% | -8.66% | +179.17% | +842.85% | 48.51B | |
| -2.28% | -18.74% | +573.13% | +383.65% | 46.77B | |
| -4.40% | -6.49% | - | - | 37.61B | |
| -2.85% | -8.44% | +82.06% | +534.14% | 33.66B | |
| -4.23% | -8.38% | +73.84% | +444.43% | 31.96B | |
| -1.35% | -9.15% | -25.79% | +895.01% | 31.3B | |
| Average | -1.06% | -5.52% | +161.18% | +545.30% | 61.2B | |
| Weighted average by Cap. | -0.24% | +0.08% | +191.23% | +560.74% |
Historical Quotes: S&S TECH Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38,750 |  | 42,150 |
| 1 month | 38,600 | | 47,100 |
| Current year | 31,900 | | 108,400 |
| 1 year | 31,900 | | 108,400 |
| 3 years | 19,010 | | 108,400 |
| 5 years | 18,250 | | 108,400 |
| 10 years | 2,555 | | 108,400 |
Monthly variations
Annual variations
| 2026 | -17.08% | ||
| 2025 | +88.67% | ||
| 2024 | -43.49% | ||
| 2023 | +71.92% | ||
| 2022 | -28.40% | ||
| 2021 | -15.40% | ||
| 2020 | +256.56% | ||
| 2019 | +223.61% | ||
| 2018 | -12.53% | ||
| 2017 | -46.46% | ||
| 2016 | -9.45% | ||
| 2015 | +170.62% | ||
| 2014 | +17.74% | ||
| 2013 | -28.28% | ||
| 2012 | +15.77% | ||
| 2011 | -11.81% | ||
| 2010 | -36.07% | ||
| 2009 | -35.22% |
- Stock Market
- Stocks
- A101490 Stock
- Quotes S&S TECH Corporation
Select your edition
All financial news and data tailored to specific country editions
