S&S TECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,050 KRW | +2.50% |
|
-4.23% | -4.97% |
| 2023 | S&S Tech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | S&S TECH Corporation(KOSDAQ:A101490) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 43300 ₩ | 42300 ₩ | 41800 ₩ | 42000 ₩ | 43050 ₩ | 43,050 ₩ |
| Volume | 190 887 | 217 371 | 101 464 | 141 875 | 124 070 | 123 242 |
| Change | -3.67% | -2.31% | -1.18% | +0.48% | +2.50% | +2.50% |
| Opening | 44,700.00 | 43,650.00 | 42,500.00 | 41,800.00 | 42,750.00 | 42,750 |
| High | 44,750.00 | 43,650.00 | 42,750.00 | 42,800.00 | 43,150.00 | 43,150 |
| Low | 42,900.00 | 41,700.00 | 41,500.00 | 41,700.00 | 42,550.00 | 42,550 |
Performance
| 1 day | +2.50% | ||
| 1 week | -4.23% | ||
| Current month | +1.77% | ||
| 1 month | -5.80% | ||
| 3 months | +6.43% | ||
| 6 months | -9.18% | ||
| Current year | -4.97% | ||
| 1 year | -8.99% | ||
| 3 years | +46.18% | ||
| 5 years | +565.38% | ||
| 10 years | +1,804.87% |
Volumes
marketsDaily volume
123 242
Avg. Volume 20 sessions
157 468
Avg. Volume 20 sessions KRW
6 778 997 400.00
Avg. Volume 20 sessions USD
5 030 016.07
Record volume 1
7 507 305
Record volume 2
5 202 890
Record volume 3
4 890 424
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
879 641 640 162
Capitalization (USD)
652 694 097
Net sales (KRW)
150
Net sales (USD)
0
Number of employees
284
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
68.36 %
Free-Float capitalization (KRW)
613 330 060 091
Free-Float capitalization (USD)
455 090 905
Average Daily Capital Traded
0.77%
Highs and lows
1 week
41 500.00
43 650.00
1 month
41 500.0047 250.00
Current year
38 050.0049 400.00
1 year
37 500.0063 900.00
3 years
18 250.0063 900.00
5 years
5 200.0063 900.00
10 years
1 875.0063 900.00
Indicators
Moving average 5 days
42 490.00
Moving average 20 days
43 160.00
Moving average 50 days
44 801.00
Moving average 100 days
43 719.00
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
49.23
RSI 14 days
48.29
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -4.23% | -4.97% | -8.99% | 653M | ||
| +3.03% | +8.68% | +17.24% | +75.00% | 57.2B | ||
| -0.33% | +1.98% | -16.31% | -2.44% | 15.14B | ||
| +2.07% | -2.31% | +14.31% | +47.57% | 10.96B | ||
| +1.96% | +4.30% | +26.08% | +22.67% | 8.83B | ||
| +0.27% | -3.17% | +3.98% | +17.31% | 8.65B | ||
| +3.20% | +1.51% | +48.64% | +68.36% | 8.44B | ||
| -1.02% | -0.05% | -9.20% | +16.85% | 8.32B | ||
| +0.78% | +0.98% | -11.93% | +11.18% | 7.63B | ||
| +0.90% | +0.86% | -15.24% | -37.99% | 6.62B | ||
| +1.72% | -2.33% | +24.92% | +21.36% | 6.19B | ||
| -0.16% | +8.13% | +34.90% | +44.69% | 6.06B | ||
| +0.71% | +7.98% | -18.39% | +25.66% | 5.88B | ||
| -0.47% | +7.55% | -1.68% | -21.97% | 5.77B | ||
| +9.76% | +10.57% | -10.00% | +15.24% | 4.9B | ||
| +4.23% | +5.49% | +17.79% | +6.67% | 4.7B | ||
| Average | +1.82% | +3.02% | +6.26% | +18.82% | ||
| Weighted average by Cap. | +1.94% | +4.49% | +9.53% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | +71.92% | ||
| 2022 | -28.40% | ||
| 2021 | -15.40% | ||
| 2020 | +256.56% | ||
| 2019 | +223.61% | ||
| 2018 | -12.53% | ||
| 2017 | -46.46% | ||
| 2016 | -9.45% | ||
| 2015 | +170.62% | ||
| 2014 | +17.74% | ||
| 2013 | -28.28% | ||
| 2012 | +15.77% | ||
| 2011 | -11.81% | ||
| 2010 | -36.07% | ||
| 2009 | -35.22% |
- Stock Market
- Equities
- A101490 Stock
- Quotes S&S TECH Corporation