|
End-of-day quote
Korea S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 39,250.00 KRW | -2.85% |
|
-6.32% | -18.74% |
Stock exchange
Korea S.E.
A101490 39,250.00 ₩
-2.85%
6.86B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A101490 | 39,250.00KRW | -2.85% | 6.86B ₩ |
Quotes 5-day view: S&S TECH Corporation
End-of-day quote Korea S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₩45,100.00 | ₩42,600.00 | ₩43,200.00 | ₩40,400.00 | ₩39,250.00 |
| Volume | 258,319 | 166,789 | 125,102 | 145,359 | 174,877 |
| Change | +3.92% | -5.54% | +1.41% | -6.48% | -2.85% |
| Opening | ₩42,200.00 | ₩44,800.00 | ₩43,500.00 | ₩42,850.00 | ₩39,000.00 |
| High | ₩45,700.00 | ₩44,850.00 | ₩44,800.00 | ₩43,000.00 | ₩39,700.00 |
| Low | ₩41,400.00 | ₩42,300.00 | ₩43,050.00 | ₩40,200.00 | ₩37,850.00 |
Performance
| 1 day | -2.85% | ||
| 1 week | -6.32% | ||
| Current month | -13.07% | ||
| 1 month | -8.83% | ||
| 3 months | -0.76% | ||
| 6 months | -61.44% | ||
| Current year | -18.74% | ||
| 1 year | -36.69% | ||
| 3 years | -11.20% | ||
| 5 years | +17.51% | ||
| 10 years | +425.44% |
Volumes
marketsDaily volume
174,877
Avg. Volume 20 sessions
302,168
Avg. Volume 20 sessions KRW
11,860,094,000
Avg. Volume 20 sessions USD
8,954,370.97
Record volume 1
7,507,305
Record volume 2
5,202,890
Record volume 3
4,890,424
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
850,106,310,607
Market Cap (USD)
641,701,058
Net sales (KRW)
243,733,252,580
Net sales (USD)
183,981,561
Number of employees
352
Sales / Employee (KRW)
692,424,013
Sales / Employee (USD)
522,675
Free-Float
67.66%
Free-Float capitalization (KRW)
582,271,364,425
Free-Float capitalization (USD)
439,526,382
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
42,110
Moving average 20 days
46,267.5
Moving average 50 days
43,696
Moving average 100 days
47,506
Price spread / (MMA5)
+7.29%
Price spread / (MMA20)
+17.88%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+21.03%
RSI 9 days
32.08
RSI 14 days
38.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.85% | -6.32% | -36.69% | -11.20% | 642M | |
| -0.59% | -2.89% | +17.02% | +409.73% | 5,360B | |
| -1.45% | -2.25% | +63.36% | +328.96% | 1,896B | |
| -0.48% | -6.58% | -5.47% | +276.84% | 1,613B | |
| +2.46% | -5.77% | +342.16% | +1,205.49% | 1,034B | |
| +1.74% | -8.08% | +124.47% | +407.60% | 902B | |
| +4.42% | +1.19% | +165.21% | +911.89% | 672B | |
| +1.72% | -8.82% | +135.54% | +149.03% | 449B | |
| +7.93% | -1.70% | - | - | 404B | |
| +1.86% | +2.00% | +66.77% | +92.61% | 260B | |
| Average | +0.71% | -4.76% | +96.93% | +418.99% | 1,259B | |
| Weighted average by Cap. | +0.34% | -3.60% | +70.39% | +458.20% |
Historical Quotes: S&S TECH Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37,850 |  | 45,700 |
| 1 month | 37,850 | | 54,500 |
| Current year | 31,900 | | 108,400 |
| 1 year | 31,900 | | 108,400 |
| 3 years | 19,010 | | 108,400 |
| 5 years | 18,250 | | 108,400 |
| 10 years | 2,555 | | 108,400 |
Monthly variations
Annual variations
| 2026 | -18.74% | ||
| 2025 | +88.67% | ||
| 2024 | -43.49% | ||
| 2023 | +71.92% | ||
| 2022 | -28.40% | ||
| 2021 | -15.40% | ||
| 2020 | +256.56% | ||
| 2019 | +223.61% | ||
| 2018 | -12.53% | ||
| 2017 | -46.46% | ||
| 2016 | -9.45% | ||
| 2015 | +170.62% | ||
| 2014 | +17.74% | ||
| 2013 | -28.28% | ||
| 2012 | +15.77% | ||
| 2011 | -11.81% | ||
| 2010 | -36.07% | ||
| 2009 | -35.22% |
- Stock Market
- Stocks
- A101490 Stock
- Quotes S&S TECH Corporation
Select your edition
All financial news and data tailored to specific country editions
