|
End-of-day quote
Bucharest S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 32.40 RON | 0.00% |
|
-1.22% | +102.50% |
| 05-12 | Orbotix looks to sell Ukraine-tested attack drones in EU and beyond | RE |
| 04-29 | S. Romaero S.A. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Bucharest S.E.
RORX 32.40 lei
0.00%
64.8
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RORX | 32.40RON | 0.00% | 64.8 lei |
Quotes 5-day view: S. Romaero S.A.
End-of-day quote Bucharest S.E.| 2026-09-25 | 2026-09-28 | |
|---|---|---|
| Last | RON 32.40 | RON 32.40 |
| Volume | 16 | 2 |
| Change | - | 0.00% |
| Opening | RON 26.00 | RON 32.40 |
| High | RON 32.40 | RON 32.40 |
| Low | RON 26.00 | RON 32.40 |
Performance
| 1 week | -1.22% | ||
| Current month | -19.00% | ||
| 1 month | -12.43% | ||
| 3 months | +102.50% | ||
| 6 months | +102.50% | ||
| Current year | +102.50% | ||
| 1 year | +102.50% | ||
| 3 years | +82.54% | ||
| 5 years | +82.54% | ||
| 10 years | +82.54% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
209
Avg. Volume 20 sessions RON
6,771.6
Avg. Volume 20 sessions USD
1,459.14
Record volume 1
2,779
Record volume 2
1,825
Record volume 3
1,457
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
225,729,047
Market Cap (USD)
48,640,095
Net sales ()
67,350,657
Net sales (USD)
14,512,720
Number of employees
525
Sales / Employee (RON)
128,287
Sales / Employee (USD)
27,643
Free-Float
99.48%
Free-Float capitalization (RON)
224,559,492
Free-Float capitalization (USD)
48,388,079
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32.76
Moving average 20 days
30.78
Moving average 50 days
22.07
Moving average 100 days
18.63
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-31.88%
Price spread / (MMA100)
-42.50%
RSI 9 days
57.13
RSI 14 days
60.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.22% | +102.50% | +82.54% | 48.64M | |
| -2.71% | +1.26% | +7.89% | +186.99% | 339B | |
| -0.92% | -3.27% | +14.88% | +157.49% | 255B | |
| -0.47% | +1.68% | +24.68% | +573.86% | 163B | |
| -0.28% | -2.86% | +6.29% | +26.76% | 120B | |
| -0.76% | -5.35% | +1.16% | +51.20% | 90.96B | |
| -0.33% | -2.94% | -2.31% | +93.84% | 73.85B | |
| -0.92% | -4.09% | -14.92% | +15.68% | 72.53B | |
| -1.64% | -4.50% | -50.71% | +289.01% | 52.25B | |
| -4.07% | -6.89% | - | - | 50.33B | |
| Average | -0.60% | -1.74% | +9.94% | +164.15% | 121.73B | |
| Weighted average by Cap. | -0.00% | -0.27% | +6.39% | +195.47% |
Historical Quotes: S. Romaero S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26 |  | 32.4 |
| 1 month | 26 | | 42 |
| Current year | 10 | | 45 |
| 1 year | 10 | | 45 |
| 3 years | 10 | | 45 |
| 5 years | 10 | | 45 |
| 10 years | 10 | | 45 |
Monthly variations
Annual variations
| 2026 | +102.50% | ||
| 2024 | -9.86% | ||
| 2015 | +10.25% | ||
| 2014 | +1.90% | ||
| 2013 | +54.15% | ||
| 2012 | -2.84% | ||
| 2011 | -24.10% | ||
| 2010 | -32.20% | ||
| 2009 | -31.67% |
- Stock Market
- Stocks
- RORX Stock
- Quotes S. Romaero S.A.
Select your edition
All financial news and data tailored to specific country editions
