|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.00 RON | -.--% |
|
-.--% | - |
| 05-12 | Orbotix looks to sell Ukraine-tested attack drones in EU and beyond | RE |
| 04-29 | S. Romaero S.A. Auditor Raises 'Going Concern' Doubt | CI |
Performance
| 3 years | -9.86% | ||
| 5 years | -9.86% | ||
| 10 years | -9.86% |
Volumes
marketsDaily volume
82
Avg. Volume 20 sessions
133
Avg. Volume 20 sessions RON
2,128
Avg. Volume 20 sessions USD
463.47
Record volume 1
1,825
Record volume 2
1,457
Record volume 3
1,203
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
111,229,093
Market Cap (USD)
24,236,614
Net sales ()
67,350,657
Net sales (USD)
14,675,584
Number of employees
525
Sales / Employee (RON)
128,287
Sales / Employee (USD)
27,953
Free-Float
99.48 %
Free-Float capitalization (RON)
110,652,789
Free-Float capitalization (USD)
24,111,039
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.66
Moving average 20 days
17.15
Moving average 50 days
16.2
Moving average 100 days
15.75
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-1.56%
RSI 9 days
45.39
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -9.86% | 24.24M | |
| +0.32% | +2.48% | +50.57% | +241.32% | 390B | |
| +1.08% | +3.63% | +33.01% | +95.77% | 256B | |
| +1.14% | +2.95% | +55.49% | +867.23% | 158B | |
| +2.43% | +6.14% | +11.99% | +13.35% | 117B | |
| +2.43% | +5.38% | +23.26% | +68.65% | 95.65B | |
| +2.09% | +3.37% | +3.26% | +14.07% | 72.34B | |
| +2.81% | -7.23% | - | - | 70.06B | |
| +1.95% | +3.04% | +0.91% | +102.80% | 69.41B | |
| -1.55% | +17.16% | +191.49% | +1,567.83% | 58.84B | |
| Average | +1.22% | +5.62% | +41.11% | +329.02% | 128.74B | |
| Weighted average by Cap. | +1.11% | +3.54% | +42.82% | +299.26% |
Historical Quotes: S. Romaero S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 14.4 |  | 17.8 |
| 5 years | 14.4 | | 17.8 |
| 10 years | 14.4 | | 17.8 |
Monthly variations
Annual variations
| 2024 | -9.86% | ||
| 2015 | +10.25% | ||
| 2014 | +1.90% | ||
| 2013 | +54.15% | ||
| 2012 | -2.84% | ||
| 2011 | -24.10% | ||
| 2010 | -32.20% | ||
| 2009 | -31.67% |
- Stock Market
- Stocks
- RORX Stock
- Quotes S. Romaero S.A.
Select your edition
All financial news and data tailored to specific country editions
