|
End-of-day quote
Korea S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 4,155.00 KRW | +2.34% |
|
-0.36% | +22.21% |
Stock exchange
Korea S.E.
A038680 4,155.00 ₩
+2.34%
739M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A038680 | 4,155.00KRW | +2.34% | 739M ₩ |
Quotes 5-day view: S.NetSystems.Inc.
End-of-day quote Korea S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₩4,205.00 | ₩4,120.00 | ₩4,070.00 | ₩4,060.00 | ₩4,155.00 |
| Volume | 123,204 | 152,373 | 154,932 | 141,552 | 177,776 |
| Change | +0.84% | -2.02% | -1.21% | -0.25% | +2.34% |
| Opening | ₩4,120.00 | ₩4,155.00 | ₩4,135.00 | ₩4,120.00 | ₩4,095.00 |
| High | ₩4,245.00 | ₩4,160.00 | ₩4,200.00 | ₩4,170.00 | ₩4,240.00 |
| Low | ₩4,085.00 | ₩3,995.00 | ₩3,995.00 | ₩4,050.00 | ₩4,075.00 |
Performance
| 1 day | +2.34% | ||
| 1 week | -0.36% | ||
| Current month | +24.03% | ||
| 1 month | +24.96% | ||
| 3 months | +8.34% | ||
| 6 months | +29.24% | ||
| Current year | +22.21% | ||
| 1 year | +8.06% | ||
| 3 years | -13.86% | ||
| 5 years | -44.89% | ||
| 10 years | -36.84% |
Volumes
marketsDaily volume
177,776
Avg. Volume 20 sessions
296,057
Avg. Volume 20 sessions KRW
1,230,116,835
Avg. Volume 20 sessions USD
894,294.94
Record volume 1
62,273,009
Record volume 2
24,405,866
Record volume 3
18,663,409
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (KRW)
76,566,578,081
Market Cap (USD)
55,554,282
Net sales (KRW)
457,407,231,240
Net sales (USD)
331,880,188
Number of employees
426
Sales / Employee (KRW)
1,073,725,895
Sales / Employee (USD)
779,061
Free-Float
66.82 %
Free-Float capitalization (KRW)
55,286,604,366
Free-Float capitalization (USD)
40,114,208
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
4,122
Moving average 20 days
3,924
Moving average 50 days
3,502.3
Moving average 100 days
3,859.95
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-15.71%
Price spread / (MMA100)
-7.10%
RSI 9 days
60.49
RSI 14 days
60.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | -0.36% | +8.06% | -13.86% | 55.55M | |
| -1.34% | -0.04% | -3.24% | +60.87% | 222B | |
| +1.19% | +2.34% | -27.06% | -41.38% | 116B | |
| -0.34% | -1.44% | +37.43% | +113.96% | 114B | |
| +4.16% | +1.74% | -24.08% | -30.63% | 88.66B | |
| +0.15% | +2.30% | -22.46% | +4.54% | 63.28B | |
| +2.99% | +2.05% | -22.16% | -19.30% | 48.47B | |
| +4.02% | +7.08% | +9.17% | +116.65% | 42.34B | |
| +3.65% | +5.41% | +8.18% | +225.03% | 40.69B | |
| +2.66% | +1.04% | -9.53% | +13.70% | 37.26B | |
| Average | +1.95% | +1.93% | -4.57% | +42.96% | 77.24B | |
| Weighted average by Cap. | +0.96% | +1.37% | -5.01% | +42.60% |
Historical Quotes: S.NetSystems.Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,995 |  | 4,245 |
| 1 month | 3,260 | | 4,525 |
| Current year | 2,835 | | 6,280 |
| 1 year | 2,835 | | 6,280 |
| 3 years | 2,835 | | 6,362.75 |
| 5 years | 2,835 | | 9,294.12 |
| 10 years | 2,745.1 | | 10,196.08 |
Monthly variations
Annual variations
| 2026 | +22.21% | ||
| 2025 | -13.92% | ||
| 2024 | -16.67% | ||
| 2023 | +2.55% | ||
| 2022 | -45.99% | ||
| 2021 | +24.71% | ||
| 2020 | +0.57% | ||
| 2019 | +71.64% | ||
| 2018 | -24.35% | ||
| 2017 | -11.11% | ||
| 2016 | -20.97% | ||
| 2015 | -10.24% | ||
| 2014 | +277.78% | ||
| 2013 | +11.66% | ||
| 2012 | +7.18% | ||
| 2011 | +22.88% | ||
| 2010 | +32.47% | ||
| 2009 | +32.00% | ||
| 2008 | -44.79% | ||
| 2007 | -40.41% | ||
| 2006 | -13.92% | ||
| 2005 | +117.61% | ||
| 2004 | +10.51% | ||
| 2003 | -4.81% | ||
| 2002 | -72.62% | ||
| 2001 | -29.57% | ||
| 2000 | -65.35% |
- Stock Market
- Stocks
- A038680 Stock
- Quotes S.NetSystems.Inc.
Select your edition
All financial news and data tailored to specific country editions
