S.NETSYSTEMS.INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,320 KRW | -7.16% |
|
-7.16% | +10.03% |
| 2023 | Snet systems Inc's Equity Buyback Plan Extended till September 6, 2024. | CI |
| 2023 | Snet systems Inc Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5730 ₩ | 5680 ₩ | 5630 ₩ | 5730 ₩ | 5320 ₩ |
| Volume | 119 255 | 89 736 | 80 636 | 106 823 | 407 317 |
| Change | -0.52% | -0.87% | -0.88% | +1.78% | -7.16% |
| Opening | 5,740.00 | 5,780.00 | 5,740.00 | 5,630.00 | 5,550.00 |
| High | 5,820.00 | 5,790.00 | 5,750.00 | 5,730.00 | 5,590.00 |
| Low | 5,610.00 | 5,570.00 | 5,560.00 | 5,630.00 | 5,300.00 |
Performance
| 1 day | -7.16% | ||
| 1 week | -7.16% | ||
| Current month | -12.50% | ||
| 1 month | -6.01% | ||
| 3 months | -2.56% | ||
| 6 months | +17.44% | ||
| Current year | +10.03% | ||
| 1 year | +12.12% | ||
| 3 years | -25.70% | ||
| 5 years | -25.59% | ||
| 10 years | -2.21% |
Volumes
marketsDaily volume
407 317
Avg. Volume 20 sessions
136 529
Avg. Volume 20 sessions KRW
726 334 280.00
Avg. Volume 20 sessions USD
536 034.70
Record volume 1
61 051 970
Record volume 2
23 927 320
Record volume 3
18 297 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
97 464 758 808
Capitalization (USD)
71 928 992
Net sales (KRW)
477 140 534 200
Net sales (USD)
352 129 714
Number of employees
416
Sales / Employee (KRW)
1 146 972 438
Sales / Employee (USD)
846 466
Free-Float
67.19 %
Free-Float capitalization (KRW)
70 294 258 435
Free-Float capitalization (USD)
51 877 163
Average Daily Capital Traded
0.75%
Highs and lows
1 week
5 300.00
5 750.00
1 month
5 300.006 300.00
Current year
4 645.006 490.00
1 year
4 120.006 490.00
3 years
4 010.0010 300.00
5 years
3 375.0010 400.00
10 years
2 800.0010 950.00
Indicators
Moving average 5 days
5 618.00
Moving average 20 days
5 865.50
Moving average 50 days
5 679.60
Moving average 100 days
5 330.65
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
26.74
RSI 14 days
34.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.16% | -7.16% | +10.03% | +12.12% | 71.93M | ||
| -1.86% | -1.06% | -13.63% | +6.48% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| -0.51% | +0.44% | +2.65% | +33.55% | 155B | ||
| -0.23% | +1.28% | +7.32% | +16.85% | 102B | ||
| +1.42% | +6.85% | +34.24% | +149.76% | 82.01B | ||
| +0.58% | +0.26% | +11.51% | +40.75% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| -1.51% | +3.77% | -18.06% | -6.29% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.05% | +0.83% | +9.72% | +30.42% | 38.54B | ||
| -1.69% | +2.54% | -9.07% | +9.43% | 34.97B | ||
| +0.40% | +1.96% | -0.72% | +38.53% | 34.76B | ||
| -0.02% | +5.59% | +1.33% | -1.50% | 31.07B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | -0.84% | +1.38% | +1.85% | +27.50% | ||
| Weighted average by Cap. | -0.69% | +1.44% | +0.79% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | +2.55% | ||
| 2022 | -45.99% | ||
| 2021 | +24.71% | ||
| 2020 | +0.57% | ||
| 2019 | +71.64% | ||
| 2018 | -24.35% | ||
| 2017 | -11.11% | ||
| 2016 | -20.97% | ||
| 2015 | -10.24% | ||
| 2014 | +277.78% | ||
| 2013 | +11.66% | ||
| 2012 | +7.18% | ||
| 2011 | +22.88% | ||
| 2010 | +32.47% | ||
| 2009 | +32.00% | ||
| 2008 | -44.79% | ||
| 2007 | -40.41% | ||
| 2006 | -13.92% | ||
| 2005 | +117.61% | ||
| 2004 | +10.51% | ||
| 2003 | -4.81% | ||
| 2002 | -72.62% | ||
| 2001 | -29.57% | ||
| 2000 | -65.35% |
- Stock Market
- Equities
- A038680 Stock
- Quotes S.NetSystems.Inc.