|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 3,590.00 KRW | -2.45% |
|
-6.14% | +5.59% |
Stock exchange
Korea S.E.
A038680 3,590.00 ₩
-2.45%
219M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A038680 | 3,590.00KRW | -2.45% | 219M ₩ |
Quotes 5-day view: S.NetSystems.Inc.
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩3,820.00 | ₩3,825.00 | ₩3,745.00 | ₩3,680.00 | ₩3,590.00 |
| Volume | 38,078 | 60,878 | 57,890 | 56,017 | 61,126 |
| Change | -0.39% | +0.13% | -2.09% | -1.74% | -2.45% |
| Opening | ₩3,850.00 | ₩3,845.00 | ₩3,825.00 | ₩3,775.00 | ₩3,680.00 |
| High | ₩3,895.00 | ₩3,885.00 | ₩3,825.00 | ₩3,860.00 | ₩3,710.00 |
| Low | ₩3,770.00 | ₩3,750.00 | ₩3,730.00 | ₩3,660.00 | ₩3,570.00 |
Performance
| 1 day | -2.45% | ||
| 1 week | -6.14% | ||
| Current month | -11.14% | ||
| 1 month | -12.86% | ||
| 3 months | +19.27% | ||
| 6 months | -1.64% | ||
| Current year | +5.59% | ||
| 1 year | -9.46% | ||
| 3 years | -19.61% | ||
| 5 years | -48.28% | ||
| 10 years | -45.35% |
Volumes
marketsDaily volume
61,126
Avg. Volume 20 sessions
69,905
Avg. Volume 20 sessions KRW
250,958,950
Avg. Volume 20 sessions USD
185,207.71
Record volume 1
62,273,009
Record volume 2
24,405,866
Record volume 3
18,663,409
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
67,103,306,605
Market Cap (USD)
49,432,990
Net sales (KRW)
457,407,231,240
Net sales (USD)
336,958,165
Number of employees
426
Sales / Employee (KRW)
1,073,725,895
Sales / Employee (USD)
790,982
Free-Float
66.82%
Free-Float capitalization (KRW)
47,365,678,472
Free-Float capitalization (USD)
34,892,872
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
3,732
Moving average 20 days
3,851
Moving average 50 days
3,762.1
Moving average 100 days
3,725
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+3.76%
RSI 9 days
26.88
RSI 14 days
36.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | -6.14% | -9.46% | -19.61% | 49.43M | |
| -0.68% | -1.76% | -19.87% | +53.95% | 214B | |
| +0.58% | +1.06% | +51.60% | +124.35% | 118B | |
| -0.73% | -2.86% | -24.27% | -44.44% | 109B | |
| -0.24% | -1.09% | -29.60% | -41.80% | 78.66B | |
| +0.08% | +1.12% | -26.99% | -8.87% | 58.06B | |
| +0.88% | +1.23% | +10.63% | +118.97% | 43.57B | |
| -1.41% | -4.87% | -32.64% | -32.15% | 42.8B | |
| +0.48% | +0.06% | +1.52% | +194.24% | 39.98B | |
| -5.54% | +7.03% | +114.05% | +143.41% | 36.12B | |
| Average | -0.90% | -1.28% | +3.50% | +48.81% | 73.95B | |
| Weighted average by Cap. | -0.51% | -1.21% | -1.98% | +46.39% |
Historical Quotes: S.NetSystems.Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,570 |  | 3,860 |
| 1 month | 3,570 | | 4,240 |
| Current year | 2,835 | | 6,280 |
| 1 year | 2,835 | | 6,280 |
| 3 years | 2,835 | | 6,362.75 |
| 5 years | 2,835 | | 9,294.12 |
| 10 years | 2,745.1 | | 10,196.08 |
Monthly variations
Annual variations
| 2026 | +5.59% | ||
| 2025 | -13.92% | ||
| 2024 | -16.67% | ||
| 2023 | +2.55% | ||
| 2022 | -45.99% | ||
| 2021 | +24.71% | ||
| 2020 | +0.57% | ||
| 2019 | +71.64% | ||
| 2018 | -24.35% | ||
| 2017 | -11.11% | ||
| 2016 | -20.97% | ||
| 2015 | -10.24% | ||
| 2014 | +277.78% | ||
| 2013 | +11.66% | ||
| 2012 | +7.18% | ||
| 2011 | +22.88% | ||
| 2010 | +32.47% | ||
| 2009 | +32.00% | ||
| 2008 | -44.79% | ||
| 2007 | -40.41% | ||
| 2006 | -13.92% | ||
| 2005 | +117.61% | ||
| 2004 | +10.51% | ||
| 2003 | -4.81% | ||
| 2002 | -72.62% | ||
| 2001 | -29.57% | ||
| 2000 | -65.35% |
- Stock Market
- Stocks
- A038680 Stock
- Quotes S.NetSystems.Inc.
Select your edition
All financial news and data tailored to specific country editions
