|
End-of-day quote
Korea S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 3,195.00 KRW | -2.59% |
|
-10.25% | -6.03% |
Stock exchange
Korea S.E.
A038680 3,195.00 ₩
-2.59%
342M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A038680 | 3,195.00KRW | -2.59% | 342M ₩ |
Quotes 5-day view: S.NetSystems.Inc.
End-of-day quote Korea S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₩3,500.00 | ₩3,420.00 | ₩3,370.00 | ₩3,280.00 | ₩3,195.00 |
| Volume | 17,293 | 40,931 | 74,989 | 30,319 | 106,961 |
| Change | +0.29% | -2.29% | -1.46% | -2.67% | -2.59% |
| Opening | ₩3,470.00 | ₩3,545.00 | ₩3,420.00 | ₩3,385.00 | ₩3,095.00 |
| High | ₩3,550.00 | ₩3,575.00 | ₩3,485.00 | ₩3,385.00 | ₩3,280.00 |
| Low | ₩3,360.00 | ₩3,415.00 | ₩3,270.00 | ₩3,225.00 | ₩3,040.00 |
Performance
| 1 day | -2.59% | ||
| 1 week | -10.25% | ||
| Current month | -8.45% | ||
| 1 month | -16.47% | ||
| 3 months | -17.34% | ||
| 6 months | -33.23% | ||
| Current year | -6.03% | ||
| 1 year | -14.00% | ||
| 3 years | -28.45% | ||
| 5 years | -48.68% | ||
| 10 years | -44.67% |
Volumes
marketsDaily volume
106,961
Avg. Volume 20 sessions
51,648
Avg. Volume 20 sessions KRW
165,015,360
Avg. Volume 20 sessions USD
120,956.26
Record volume 1
62,273,009
Record volume 2
24,405,866
Record volume 3
18,663,409
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
62,339,781,313
Market Cap (USD)
45,714,712
Net sales (KRW)
457,407,231,240
Net sales (USD)
335,423,696
Number of employees
426
Sales / Employee (KRW)
1,073,725,895
Sales / Employee (USD)
787,380
Free-Float
66.82%
Free-Float capitalization (KRW)
44,003,286,679
Free-Float capitalization (USD)
32,268,281
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
3,353
Moving average 20 days
3,588.25
Moving average 50 days
3,746.3
Moving average 100 days
3,593.35
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+12.31%
Price spread / (MMA50)
+17.26%
Price spread / (MMA100)
+12.47%
RSI 9 days
28.06
RSI 14 days
33.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -10.25% | -14.00% | -28.45% | 45.71M | |
| -0.85% | -4.97% | -21.58% | +64.46% | 234B | |
| -3.94% | -6.77% | -10.71% | +3.00% | 183B | |
| -1.76% | +0.88% | +7.94% | -16.80% | 157B | |
| +2.35% | -9.87% | +4.22% | +91.32% | 95B | |
| +9.91% | -4.26% | +18.97% | +325.84% | 87.07B | |
| +0.11% | +0.83% | -16.44% | -25.44% | 95.55B | |
| -2.20% | +0.80% | -9.05% | +5.64% | 72.27B | |
| +1.20% | +3.04% | -19.52% | -14.95% | 50.04B | |
| +0.66% | +2.57% | -5.83% | +13.72% | 40.97B | |
| Average | +0.29% | -2.89% | -6.60% | +41.83% | 101.42B | |
| Weighted average by Cap. | -0.17% | -3.12% | -7.05% | +47.14% |
Historical Quotes: S.NetSystems.Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,040 |  | 3,575 |
| 1 month | 3,040 | | 3,960 |
| Current year | 2,835 | | 6,280 |
| 1 year | 2,835 | | 6,280 |
| 3 years | 2,835 | | 6,362.75 |
| 5 years | 2,835 | | 9,294.12 |
| 10 years | 2,745.1 | | 10,196.08 |
Monthly variations
Annual variations
| 2026 | -6.03% | ||
| 2025 | -13.92% | ||
| 2024 | -16.67% | ||
| 2023 | +2.55% | ||
| 2022 | -45.99% | ||
| 2021 | +24.71% | ||
| 2020 | +0.57% | ||
| 2019 | +71.64% | ||
| 2018 | -24.35% | ||
| 2017 | -11.11% | ||
| 2016 | -20.97% | ||
| 2015 | -10.24% | ||
| 2014 | +277.78% | ||
| 2013 | +11.66% | ||
| 2012 | +7.18% | ||
| 2011 | +22.88% | ||
| 2010 | +32.47% | ||
| 2009 | +32.00% | ||
| 2008 | -44.79% | ||
| 2007 | -40.41% | ||
| 2006 | -13.92% | ||
| 2005 | +117.61% | ||
| 2004 | +10.51% | ||
| 2003 | -4.81% | ||
| 2002 | -72.62% | ||
| 2001 | -29.57% | ||
| 2000 | -65.35% |
- Stock Market
- Stocks
- A038680 Stock
- Quotes S.NetSystems.Inc.
Select your edition
All financial news and data tailored to specific country editions
