|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | -8.33% |
|
-15.38% | -15.38% |
Stock exchange
BURSA MALAYSIA
8745 0.0550 RM
-8.33%
660
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8745 | 0.0550MYR | -8.33% | 660 RM |
Quotes 5-day view: S & F Capital
Delayed Quote BURSA MALAYSIA
| 2026-10-07 | 2026-10-09 | |
|---|---|---|
| Last | MYR 0.0600 | MYR 0.0550 |
| Volume | 453,800 | 12,000 |
| Change | - | -8.33% |
| Opening | MYR 0.0550 | MYR 0.0550 |
| High | MYR 0.0600 | MYR 0.0550 |
| Low | MYR 0.0550 | MYR 0.0550 |
Performance
| 1 day | -8.33% | ||
| 1 week | -15.38% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -15.38% | ||
| Current year | -15.38% | ||
| 1 year | -15.38% | ||
| 3 years | -52.17% | ||
| 5 years | -50.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
12,000
Avg. Volume 20 sessions
136,375
Daily volume ratio
0.09
Avg. Volume 20 sessions MYR
7,500.63
Avg. Volume 20 sessions USD
1,837.04
Record volume 1
1,383,900,000
Record volume 2
1,163,400,000
Record volume 3
970,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
43,256,661
Market Cap (USD)
10,594,335
Net sales ()
34,960,173
Net sales (USD)
8,562,376
Free-Float
19.66%
Free-Float capitalization (MYR)
8,505,158
Free-Float capitalization (USD)
2,083,066
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0575
Moving average 20 days
0.064
Moving average 50 days
0.0627
Moving average 100 days
0.0616
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+16.36%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
43.51
RSI 14 days
45.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -15.38% | -15.38% | -52.17% | 10.59M | |
| -1.10% | +0.67% | +134.90% | +904.45% | 65.33B | |
| +1.87% | +2.74% | +12.50% | +28.12% | 40.21B | |
| -0.52% | +3.47% | +3.33% | +1.47% | 27.66B | |
| +1.07% | -0.18% | -16.32% | +48.95% | 27.38B | |
| +0.67% | -0.94% | +4.65% | +72.17% | 26.33B | |
| +1.23% | +1.16% | -10.65% | +29.14% | 24.52B | |
| +0.46% | -2.80% | +7.32% | +175.00% | 20.95B | |
| +0.89% | -1.53% | +17.71% | +10.11% | 20.16B | |
| -0.14% | -3.75% | -32.04% | -63.13% | 19.56B | |
| Average | -0.39% | -2.11% | +10.60% | +115.41% | 27.21B | |
| Weighted average by Cap. | +0.33% | -0.61% | +31.99% | +245.66% |
Historical Quotes: S & F Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4690c70c04a08652c64e46f7.F1F3ZT_rzTf3kupzn2PqnbV4wYnDqviL3VC4VxyeUW0.W3wFJ1uao3iy_NM29iyPqNZJlOSn_q7amQOVHE7VZjh2YkMtdI-cB7aiuw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.09 |
| 3 years | 0.06 | | 0.16 |
| 5 years | 0.06 | | 0.16 |
| 10 years | 0.06 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | -35.00% | ||
| 2024 | -25.93% | ||
| 2023 | +58.82% | ||
| 2022 | -5.56% | ||
| 2021 | -41.94% | ||
| 2020 | -26.19% | ||
| 2019 | +82.61% | ||
| 2018 | -64.06% | ||
| 2017 | +190.91% | ||
| 2016 | -15.38% | ||
| 2015 | -13.33% | ||
| 2014 | -9.09% | ||
| 2013 | +10.00% | ||
| 2012 | -9.09% | ||
| 2011 | +3.13% | ||
| 2010 | -51.52% | ||
| 2009 | -4.35% | ||
| 2008 | -47.88% | ||
| 2007 | -17.75% | ||
| 2006 | +20.71% | ||
| 2005 | -10.26% | ||
| 2004 | +171.31% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -92.53% | ||
| 1997 | +7.69% | ||
| 1996 | +13.49% | ||
| 1995 | -8.70% | ||
| 1994 | +1.47% | ||
| 1993 | -6.85% |
- Stock Market
- Stocks
- 8745 Stock
- Quotes S & F Capital
Select your edition
All financial news and data tailored to specific country editions
