S & F CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 MYR | +5.00% |
|
+10.53% | -22.22% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.095 RM | 0.095 RM | 0.1 RM | 0.1 RM | 0.105 RM |
| Volume | 83 000 | 89 900 | 1 044 700 | 136 200 | 663 500 |
| Change | 0.00% | 0.00% | +5.26% | 0.00% | +5.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.11 | 0.10 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +5.00% | ||
| 1 week | +10.53% | ||
| Current month | +10.53% | ||
| 3 months | -19.23% | ||
| 6 months | -19.23% | ||
| Current year | -22.22% | ||
| 1 year | -12.50% | ||
| 3 years | -27.59% | ||
| 5 years | -43.24% | ||
| 10 years | -54.35% |
Volumes
marketsDaily volume
663 500
Avg. Volume 20 sessions
363 027
Avg. Volume 20 sessions MYR
38 117.84
Avg. Volume 20 sessions USD
8 080.94
Record volume 1
1 383 900 000
Record volume 2
1 163 400 000
Record volume 3
970 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
57 630 923
Capitalization (USD)
12 217 698
Net sales (MYR)
81 823 298
Net sales (USD)
17 346 457
Free-Float
25.45 %
Free-Float capitalization (MYR)
14 664 762
Free-Float capitalization (USD)
3 108 915
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.10
0.11
1 month
0.090.11
Current year
0.090.16
1 year
0.090.17
3 years
0.060.17
5 years
0.060.26
10 years
0.060.44
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
65.99
RSI 14 days
55.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +10.53% | -22.22% | -12.50% | 12.22M | ||
| -1.91% | +0.16% | +10.00% | -10.07% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -25.93% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +79.23% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.46% | 21.41B | ||
| -2.21% | -0.38% | +0.63% | +33.95% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 15.93B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +131.49% | 13.6B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| -0.34% | -2.32% | -5.75% | +27.16% | 13.13B | ||
| +1.06% | -1.71% | +7.29% | +13.44% | 12.11B | ||
| Average | -0.11% | +0.85% | +5.84% | +20.63% | ||
| Weighted average by Cap. | -0.58% | +0.18% | +9.52% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +58.82% | ||
| 2022 | -5.56% | ||
| 2021 | -41.94% | ||
| 2020 | -26.19% | ||
| 2019 | +82.61% | ||
| 2018 | -64.06% | ||
| 2017 | +190.91% | ||
| 2016 | -15.38% | ||
| 2015 | -13.33% | ||
| 2014 | -9.09% | ||
| 2013 | +10.00% | ||
| 2012 | -9.09% | ||
| 2011 | +3.13% | ||
| 2010 | -51.52% | ||
| 2009 | -4.35% | ||
| 2008 | -47.88% | ||
| 2007 | -17.75% | ||
| 2006 | +20.71% | ||
| 2005 | -10.26% | ||
| 2004 | +171.31% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -92.53% | ||
| 1997 | +7.69% | ||
| 1996 | +13.49% | ||
| 1995 | -8.70% | ||
| 1994 | +1.47% | ||
| 1993 | -6.85% |
- Stock Market
- Equities
- S&FCAP Stock
- Quotes S & F Capital
