|
Market Closed -
Japan Exchange
02:30:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 2,346.00 JPY | -2.05% |
|
-2.35% | +29.97% |
Stock exchange
Japan Exchange
8084 2,346.00 ¥
-2.05%
224M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8084 | 2,346.00JPY | -2.05% | 224M ¥ | ||
OTC Markets
| RYOTF | 7.259USD | 0.00% | 0 $ |
Quotes 5-day view: Ryoden Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | Today | |
|---|---|---|---|---|
| Last | JP¥2,410.00 | JP¥2,475.00 | JP¥2,437.50 | JP¥2,346.00 |
| Volume | 64,000 | 87,200 | 116,400 | 95,400 |
| Change | - | +2.70% | -1.52% | -3.75% |
| Opening | JP¥2,405.00 | JP¥2,422.50 | JP¥2,477.50 | JP¥2,400.00 |
| High | JP¥2,425.00 | JP¥2,477.50 | JP¥2,492.50 | JP¥2,439.00 |
| Low | JP¥2,385.00 | JP¥2,422.50 | JP¥2,432.50 | JP¥2,334.00 |
Performance
| 1 day | -2.05% | ||
| 1 week | -2.35% | ||
| Current month | -1.43% | ||
| 1 month | -1.94% | ||
| 3 months | +19.54% | ||
| 6 months | +36.40% | ||
| Current year | +29.97% | ||
| 1 year | +47.32% | ||
| 3 years | +98.65% | ||
| 5 years | +154.72% | ||
| 10 years | +267.71% |
Volumes
marketsDaily volume
95,400
Estimated daily volume
95,400
Avg. Volume 20 sessions
73,145
Daily volume ratio
1.3
Avg. Volume 20 sessions JPY
171,598,170
Avg. Volume 20 sessions USD
1,088,618.79
Record volume 1
845,800
Record volume 2
738,600
Record volume 3
683,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
104,796,587,993
Market Cap (USD)
665,785,201
Net sales (JPY)
212,772,000,000
Net sales (USD)
1,351,765,849
Number of employees
1,555
Sales / Employee (JPY)
136,830,868
Sales / Employee (USD)
869,303
Free-Float
57.27%
Free-Float capitalization (JPY)
30,168,874,123
Free-Float capitalization (USD)
191,666,449
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2,431
Moving average 20 days
2,385.88
Moving average 50 days
2,253.65
Moving average 100 days
2,082.28
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
68.04
RSI 14 days
65.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -2.35% | +47.32% | +98.65% | 666M | |
| -0.20% | +0.53% | +72.21% | +153.09% | 17.77B | |
| +3.62% | -2.65% | +31.78% | +70.75% | 11.74B | |
| -0.33% | -1.29% | +40.55% | +88.70% | 2.22B | |
| -3.10% | -5.35% | +27.80% | +133.27% | 1.13B | |
| -0.25% | +0.25% | +82.29% | +132.42% | 872M | |
| +0.78% | -2.65% | -8.54% | +247.30% | 687M | |
| +1.35% | +0.49% | -9.74% | -14.95% | 660M | |
| +0.53% | +1.62% | +73.09% | +113.83% | 470M | |
| +0.50% | +9.29% | +51.13% | +26.05% | 436M | |
| Average | +0.08% | +1.28% | +40.79% | +104.91% | 3.67B | |
| Weighted average by Cap. | +0.94% | +2.10% | +52.53% | +117.45% |
Historical Quotes: Ryoden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2266354ca52493e8b404aa672773c.3MMVAGDqPMLelfS7uweOxYjMLiH1ODUK6Yzw3n7ljcs.vfFWSTa_Y_Cp5oDi9zX9gPuWXX6BbwAzp-u9mwynxP6-gC0yMoRK-5_ctQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,346.00 | 22,800 | 95,400 |
| 02:24:30 | 2,334.00 | 100 | 72,600 |
| 02:24:30 | 2,334.00 | 100 | 72,500 |
| 02:24:06 | 2,334.00 | 100 | 72,400 |
| 02:24:06 | 2,335.00 | 700 | 72,300 |
| 02:24:06 | 2,335.00 | 100 | 71,600 |
| 02:24:06 | 2,344.00 | 100 | 71,500 |
| 02:24:06 | 2,341.00 | 400 | 71,400 |
| 02:24:04 | 2,340.00 | 100 | 71,000 |
| 02:24:04 | 2,336.00 | 1,000 | 70,900 |
Price Extremes
| 1 week | 2,334 |  | 2,492.5 |
| 1 month | 2,280 | | 2,492.5 |
| Current year | 1,615 | | 2,492.5 |
| 1 year | 1,472.5 | | 2,492.5 |
| 3 years | 1,025 | | 2,492.5 |
| 5 years | 774 | | 2,492.5 |
| 10 years | 577 | | 2,492.5 |
Monthly variations
Annual variations
| 2026 | +29.97% | ||
| 2025 | +46.39% | ||
| 2024 | -5.34% | ||
| 2023 | +53.78% | ||
| 2022 | -7.23% | ||
| 2021 | +17.81% | ||
| 2020 | -6.68% | ||
| 2019 | +17.63% | ||
| 2018 | -22.63% | ||
| 2017 | +23.64% | ||
| 2016 | -9.45% | ||
| 2015 | -0.12% | ||
| 2014 | +13.81% | ||
| 2013 | +46.03% | ||
| 2012 | +12.10% | ||
| 2011 | -16.09% | ||
| 2010 | +14.22% | ||
| 2009 | -11.43% | ||
| 2008 | -33.68% | ||
| 2007 | -13.17% | ||
| 2006 | -7.15% | ||
| 2005 | +52.69% | ||
| 2004 | +27.42% | ||
| 2003 | +65.89% | ||
| 2002 | +2.05% | ||
| 2001 | -6.98% | ||
| 2000 | -8.70% | ||
| 1999 | -1.43% | ||
| 1998 | -12.28% | ||
| 1997 | -47.98% | ||
| 1996 | -13.33% | ||
| 1995 | +0.91% | ||
| 1994 | +24.57% | ||
| 1993 | -9.16% | ||
| 1992 | -33.19% |
- Stock Market
- Stocks
- 8084 Stock
- Quotes Ryoden Corporation
Select your edition
All financial news and data tailored to specific country editions
