|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,930.00 JPY | +1.55% |
|
0.00% | +8.86% |
Quotes 5-day view: Ryoden Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 3,920.00 ¥ | 3,830.00 ¥ | 3,860.00 ¥ | 3,870.00 ¥ | 3,930.00 ¥ |
| Volume | 115,900 | 59,300 | 57,300 | 34,900 | 66,100 |
| Change | -1.51% | -2.30% | +0.78% | +0.26% | +1.55% |
| Opening | 3,910.00 ¥ | 3,965.00 ¥ | 3,855.00 ¥ | 3,860.00 ¥ | 3,890.00 ¥ |
| High | 3,985.00 ¥ | 4,000.00 ¥ | 3,905.00 ¥ | 3,880.00 ¥ | 3,950.00 ¥ |
| Low | 3,835.00 ¥ | 3,805.00 ¥ | 3,800.00 ¥ | 3,780.00 ¥ | 3,865.00 ¥ |
Performance
| 1 day | +1.55% | ||
| Current month | +3.69% | ||
| 1 month | +11.17% | ||
| 3 months | +14.58% | ||
| 6 months | +16.27% | ||
| Current year | +8.86% | ||
| 1 year | +41.11% | ||
| 3 years | +91.15% | ||
| 5 years | +141.10% | ||
| 10 years | +200.92% |
Volumes
marketsDaily volume
66,100
Estimated daily volume
66,100
Avg. Volume 20 sessions
51,713
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
203,232,090
Avg. Volume 20 sessions USD
1,267,965.01
Record volume 1
422,900
Record volume 2
369,300
Record volume 3
341,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
83,274,215,027
Market Cap (USD)
519,843,281
Net sales (JPY)
215,790,000,000
Net sales (USD)
1,347,079,424
Number of employees
1,451
Sales / Employee (JPY)
148,718,125
Sales / Employee (USD)
928,380
Free-Float
57.12 %
Free-Float capitalization (JPY)
47,690,737,295
Free-Float capitalization (USD)
297,711,715
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
3,892
Moving average 20 days
3,743
Moving average 50 days
3,561.6
Moving average 100 days
3,569.7
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
61.2
RSI 14 days
62.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | 0.00% | +41.11% | +91.15% | 520M | |
| +0.57% | -2.69% | +95.04% | +114.12% | 16.76B | |
| +1.36% | -0.79% | +43.84% | +66.91% | 12.11B | |
| +0.58% | +0.75% | +39.59% | +64.77% | 1.87B | |
| +2.01% | +2.83% | +38.24% | +169.58% | 954M | |
| +0.75% | -5.94% | -5.28% | +295.59% | 723M | |
| +2.24% | +6.36% | +64.71% | +94.89% | 715M | |
| +2.20% | -6.16% | -7.71% | -21.68% | 659M | |
| +0.04% | +0.01% | +165.06% | +214.29% | 535M | |
| +2.76% | -3.09% | +98.33% | +45.12% | 421M | |
| Average | +1.38% | -1.55% | +57.29% | +113.47% | 3.53B | |
| Weighted average by Cap. | +0.87% | -6.13% | +68.69% | +97.93% |
Historical Quotes: Ryoden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dafb4a.hWuwDzfW85tMYJj1znqp4G945fAYTnqYRJMXtw6XMOI.vVqdVUXnpcIbKf24iRXIsAw9ichdfQvaHPh21kL6CJLqAfpXfLyQwws43Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,930.00 | 6,800 | 66,100 |
| 02:24:49 | 3,940.00 | 100 | 59,300 |
| 02:23:06 | 3,940.00 | 100 | 59,200 |
| 02:22:12 | 3,945.00 | 100 | 59,100 |
| 02:22:12 | 3,940.00 | 300 | 59,000 |
| 02:22:12 | 3,945.00 | 100 | 58,700 |
| 02:20:01 | 3,945.00 | 100 | 58,600 |
| 02:17:51 | 3,945.00 | 100 | 58,500 |
| 02:17:21 | 3,950.00 | 100 | 58,400 |
| 02:16:18 | 3,950.00 | 100 | 58,300 |
Course Extremes
| 1 week | 3,780 |  | 4,000 |
| 1 month | 3,500 | | 4,010 |
| Current year | 3,230 | | 4,010 |
| 1 year | 2,730 | | 4,010 |
| 3 years | 2,050 | | 4,010 |
| 5 years | 1,548 | | 4,010 |
| 10 years | 1,154 | | 4,010 |
Monthly variations
Annual variations
| 2026 | +8.86% | ||
| 2025 | +46.39% | ||
| 2024 | -5.34% | ||
| 2023 | +53.78% | ||
| 2022 | -7.23% | ||
| 2021 | +17.81% | ||
| 2020 | -6.68% | ||
| 2019 | +17.63% | ||
| 2018 | -22.63% | ||
| 2017 | +23.64% | ||
| 2016 | -9.45% | ||
| 2015 | -0.12% | ||
| 2014 | +13.81% | ||
| 2013 | +46.03% | ||
| 2012 | +12.10% | ||
| 2011 | -16.09% | ||
| 2010 | +14.22% | ||
| 2009 | -11.43% | ||
| 2008 | -33.68% | ||
| 2007 | -13.17% | ||
| 2006 | -7.15% | ||
| 2005 | +52.69% | ||
| 2004 | +27.42% | ||
| 2003 | +65.89% | ||
| 2002 | +2.05% | ||
| 2001 | -6.98% | ||
| 2000 | -8.70% | ||
| 1999 | -1.43% | ||
| 1998 | -12.28% | ||
| 1997 | -47.98% | ||
| 1996 | -13.33% | ||
| 1995 | +0.91% | ||
| 1994 | +24.57% | ||
| 1993 | -9.16% | ||
| 1992 | -33.19% |
- Stock Market
- Stocks
- 8084 Stock
- Quotes Ryoden Corporation
Select your edition
All financial news and data tailored to specific country editions
