|
Delayed
Japan Exchange
00:45:11 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 4,855.00 JPY | +2.86% |
|
+8.98% | +34.49% |
Stock exchange
Japan Exchange
8084 4,855.00 ¥
+2.86%
250M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8084 | 4,855.00JPY | +2.86% | 250M ¥ |
Quotes 5-day view: Ryoden Corporation
Delayed Quote Japan Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | JP¥4,455.00 | JP¥4,605.00 | JP¥4,680.00 | JP¥4,720.00 | JP¥4,855.00 |
| Volume | 66,400 | 46,000 | 37,300 | 84,400 | 51,500 |
| Change | -1.44% | +3.37% | +1.63% | +0.85% | +2.86% |
| Opening | JP¥4,550.00 | JP¥4,495.00 | JP¥4,575.00 | JP¥4,640.00 | JP¥4,700.00 |
| High | JP¥4,570.00 | JP¥4,620.00 | JP¥4,680.00 | JP¥4,735.00 | JP¥4,870.00 |
| Low | JP¥4,400.00 | JP¥4,460.00 | JP¥4,555.00 | JP¥4,605.00 | JP¥4,685.00 |
Performance
| 1 day | +2.86% | ||
| 1 week | +8.98% | ||
| Current month | +11.35% | ||
| 1 month | +24.01% | ||
| 3 months | +35.24% | ||
| 6 months | +34.30% | ||
| Current year | +34.49% | ||
| 1 year | +59.18% | ||
| 3 years | +114.44% | ||
| 5 years | +174.60% | ||
| 10 years | +279.30% |
Volumes
marketsDaily volume
51,500
Estimated daily volume
86,683
Avg. Volume 20 sessions
84,229
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
408,931,795
Avg. Volume 20 sessions USD
2,559,504.1
Record volume 1
422,900
Record volume 2
369,300
Record volume 3
341,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
101,464,593,883
Market Cap (USD)
636,764,446
Net sales (JPY)
212,772,000,000
Net sales (USD)
1,335,299,729
Number of employees
1,555
Sales / Employee (JPY)
136,830,868
Sales / Employee (USD)
858,714
Free-Float
57.06 %
Free-Float capitalization (JPY)
58,209,749,259
Free-Float capitalization (USD)
365,308,699
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
4,564
Moving average 20 days
4,253.75
Moving average 50 days
4,059.1
Moving average 100 days
3,780.05
Price spread / (MMA5)
-5.99%
Price spread / (MMA20)
-12.38%
Price spread / (MMA50)
-16.39%
Price spread / (MMA100)
-22.14%
STIM
RSI 9 days
73.4
RSI 14 days
71.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +8.98% | +59.18% | +114.44% | 637M | |
| +3.16% | +1.75% | +80.86% | +149.94% | 18.18B | |
| -1.00% | -0.81% | +32.19% | +75.59% | 12.52B | |
| +0.43% | +0.66% | +46.54% | +101.05% | 2.14B | |
| -0.78% | +1.86% | +21.78% | +132.83% | 993M | |
| +9.72% | +14.01% | +18.24% | +340.81% | 942M | |
| +3.51% | +5.05% | +57.64% | +80.13% | 733M | |
| +0.63% | -0.12% | -14.77% | -21.22% | 648M | |
| -3.09% | +18.51% | +56.62% | +36.35% | 442M | |
| +0.36% | +5.60% | +63.51% | +97.15% | 404M | |
| Average | +1.58% | +5.25% | +42.18% | +110.71% | 3.76B | |
| Weighted average by Cap. | +1.54% | +1.56% | +56.65% | +119.93% |
Historical Quotes: Ryoden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca6cae5ee36d0efcaa37c7342c04.-0IfScn9FCesypDOED-l9Pfq03RClc23ikl0o7-RV2k.sndpEPqLbBf5gM-6RQ_fuJ-QuDomwIboznoX4IzGbwa0B20mhctYCt-e4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:45:11 | 4,855.00 | 100 | 51,500 |
| 00:44:47 | 4,860.00 | 100 | 51,400 |
| 00:43:51 | 4,855.00 | 200 | 51,300 |
| 00:43:49 | 4,850.00 | 100 | 51,100 |
| 00:43:49 | 4,845.00 | 200 | 51,000 |
| 00:42:46 | 4,845.00 | 100 | 50,800 |
| 00:41:01 | 4,845.00 | 100 | 50,700 |
| 00:41:01 | 4,835.00 | 200 | 50,600 |
| 00:40:52 | 4,850.00 | 100 | 50,400 |
| 00:40:31 | 4,850.00 | 100 | 50,300 |
Course Extremes
| 1 week | 4,400 |  | 4,870 |
| 1 month | 3,800 | | 4,870 |
| Current year | 3,230 | | 4,870 |
| 1 year | 2,945 | | 4,870 |
| 3 years | 2,050 | | 4,870 |
| 5 years | 1,548 | | 4,870 |
| 10 years | 1,154 | | 4,870 |
Monthly variations
Annual variations
| 2026 | +30.75% | ||
| 2025 | +46.39% | ||
| 2024 | -5.34% | ||
| 2023 | +53.78% | ||
| 2022 | -7.23% | ||
| 2021 | +17.81% | ||
| 2020 | -6.68% | ||
| 2019 | +17.63% | ||
| 2018 | -22.63% | ||
| 2017 | +23.64% | ||
| 2016 | -9.45% | ||
| 2015 | -0.12% | ||
| 2014 | +13.81% | ||
| 2013 | +46.03% | ||
| 2012 | +12.10% | ||
| 2011 | -16.09% | ||
| 2010 | +14.22% | ||
| 2009 | -11.43% | ||
| 2008 | -33.68% | ||
| 2007 | -13.17% | ||
| 2006 | -7.15% | ||
| 2005 | +52.69% | ||
| 2004 | +27.42% | ||
| 2003 | +65.89% | ||
| 2002 | +2.05% | ||
| 2001 | -6.98% | ||
| 2000 | -8.70% | ||
| 1999 | -1.43% | ||
| 1998 | -12.28% | ||
| 1997 | -47.98% | ||
| 1996 | -13.33% | ||
| 1995 | +0.91% | ||
| 1994 | +24.57% | ||
| 1993 | -9.16% | ||
| 1992 | -33.19% |
- Stock Market
- Stocks
- 8084 Stock
- Quotes Ryoden Corporation
Select your edition
All financial news and data tailored to specific country editions
