|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,910.00 JPY | +1.03% |
|
-0.13% | +8.31% |
Quotes 5-day view: Ryoden Corporation
Delayed Quote Japan Exchange
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | JP¥3,915.00 | JP¥3,920.00 | JP¥3,905.00 | JP¥3,870.00 | JP¥3,910.00 |
| Volume | 42,600 | 49,700 | 21,500 | 23,100 | 15,200 |
| Change | +3.30% | +0.13% | -0.38% | -0.90% | +1.03% |
| Opening | JP¥3,815.00 | JP¥3,920.00 | JP¥3,900.00 | JP¥3,860.00 | JP¥3,895.00 |
| High | JP¥3,930.00 | JP¥3,980.00 | JP¥3,920.00 | JP¥3,875.00 | JP¥3,915.00 |
| Low | JP¥3,800.00 | JP¥3,895.00 | JP¥3,860.00 | JP¥3,830.00 | JP¥3,850.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.13% | ||
| Current month | -2.01% | ||
| 1 month | -1.26% | ||
| 3 months | +13.01% | ||
| 6 months | +5.53% | ||
| Current year | +8.31% | ||
| 1 year | +34.97% | ||
| 3 years | +80.60% | ||
| 5 years | +136.40% | ||
| 10 years | +196.21% |
Volumes
marketsDaily volume
15,200
Estimated daily volume
26,748
Avg. Volume 20 sessions
33,143
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
129,589,130
Avg. Volume 20 sessions USD
791,789.58
Record volume 1
422,900
Record volume 2
369,300
Record volume 3
341,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
83,425,295,918
Market Cap (USD)
509,635,519
Net sales (JPY)
212,772,000,000
Net sales (USD)
1,299,799,629
Number of employees
1,555
Sales / Employee (JPY)
136,830,868
Sales / Employee (USD)
835,884
Free-Float
57.06 %
Free-Float capitalization (JPY)
47,727,061,402
Free-Float capitalization (USD)
291,559,118
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3,880
Moving average 20 days
3,927
Moving average 50 days
3,852.6
Moving average 100 days
3,646.95
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
45.85
RSI 14 days
48.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -0.13% | +34.97% | +80.60% | 510M | |
| +0.55% | +1.41% | +55.05% | +96.10% | 16.19B | |
| +0.24% | -2.49% | +42.05% | +69.35% | 12.61B | |
| +0.63% | +1.54% | +36.50% | +78.44% | 1.92B | |
| -1.10% | +1.13% | +43.47% | +130.42% | 1.02B | |
| +2.11% | +2.84% | +2.47% | +233.72% | 768M | |
| -1.45% | -1.76% | +44.30% | +61.37% | 650M | |
| -2.58% | -1.44% | -20.04% | -30.76% | 606M | |
| -0.65% | +2.55% | +51.03% | +61.04% | 365M | |
| +6.11% | +6.11% | +40.78% | +5.00% | 345M | |
| Average | +0.49% | +1.17% | +33.06% | +78.53% | 3.5B | |
| Weighted average by Cap. | +0.39% | +0.10% | +45.88% | +85.18% |
Historical Quotes: Ryoden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
876dde3c8b8958bd66cb.cxd6eQzViDXwuhw4db1UraS2S7EqIUrMyxMCub88QVw.MW80JmG54UyW3UZ-GdQM5_CbJvBwQx-foH1x-vgIdSwBeAkOaYG-AKPebw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:28:03 | 3,910.00 | 100 | 15,200 |
| 00:27:13 | 3,905.00 | 100 | 15,100 |
| 00:27:12 | 3,910.00 | 400 | 15,000 |
| 00:27:12 | 3,910.00 | 200 | 14,600 |
| 00:23:03 | 3,915.00 | 400 | 14,400 |
| 00:23:03 | 3,910.00 | 100 | 14,000 |
| 00:17:02 | 3,910.00 | 100 | 13,900 |
| 00:09:15 | 3,900.00 | 100 | 13,800 |
| 00:09:15 | 3,900.00 | 100 | 13,700 |
| 00:09:15 | 3,900.00 | 100 | 13,600 |
Course Extremes
| 1 week | 3,800 |  | 3,980 |
| 1 month | 3,735 | | 4,065 |
| Current year | 3,230 | | 4,075 |
| 1 year | 2,877 | | 4,075 |
| 3 years | 2,050 | | 4,075 |
| 5 years | 1,548 | | 4,075 |
| 10 years | 1,154 | | 4,075 |
Monthly variations
Annual variations
| 2026 | +7.20% | ||
| 2025 | +46.39% | ||
| 2024 | -5.34% | ||
| 2023 | +53.78% | ||
| 2022 | -7.23% | ||
| 2021 | +17.81% | ||
| 2020 | -6.68% | ||
| 2019 | +17.63% | ||
| 2018 | -22.63% | ||
| 2017 | +23.64% | ||
| 2016 | -9.45% | ||
| 2015 | -0.12% | ||
| 2014 | +13.81% | ||
| 2013 | +46.03% | ||
| 2012 | +12.10% | ||
| 2011 | -16.09% | ||
| 2010 | +14.22% | ||
| 2009 | -11.43% | ||
| 2008 | -33.68% | ||
| 2007 | -13.17% | ||
| 2006 | -7.15% | ||
| 2005 | +52.69% | ||
| 2004 | +27.42% | ||
| 2003 | +65.89% | ||
| 2002 | +2.05% | ||
| 2001 | -6.98% | ||
| 2000 | -8.70% | ||
| 1999 | -1.43% | ||
| 1998 | -12.28% | ||
| 1997 | -47.98% | ||
| 1996 | -13.33% | ||
| 1995 | +0.91% | ||
| 1994 | +24.57% | ||
| 1993 | -9.16% | ||
| 1992 | -33.19% |
- Stock Market
- Stocks
- 8084 Stock
- Quotes Ryoden Corporation
Select your edition
All financial news and data tailored to specific country editions
