|
Delayed
Japan Exchange
22:24:58 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 4,670.00 JPY | -0.53% |
|
-4.01% | +29.36% |
Stock exchange
Japan Exchange
8084 4,670.00 ¥
-0.53%
56.97M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8084 | 4,670.00JPY | -0.53% | 56.97M ¥ |
Quotes 5-day view: Ryoden Corporation
Delayed Quote Japan Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | JP¥4,790.00 | JP¥4,800.00 | JP¥4,755.00 | JP¥4,695.00 | JP¥4,670.00 |
| Volume | 40,400 | 38,700 | 47,100 | 44,400 | 12,200 |
| Change | -1.54% | +0.21% | -0.94% | -1.26% | -0.53% |
| Opening | JP¥4,795.00 | JP¥4,835.00 | JP¥4,800.00 | JP¥4,735.00 | JP¥4,685.00 |
| High | JP¥4,835.00 | JP¥4,850.00 | JP¥4,805.00 | JP¥4,810.00 | JP¥4,745.00 |
| Low | JP¥4,760.00 | JP¥4,770.00 | JP¥4,725.00 | JP¥4,680.00 | JP¥4,645.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -4.01% | ||
| Current month | -1.89% | ||
| 1 month | +3.32% | ||
| 3 months | +19.13% | ||
| 6 months | +37.35% | ||
| Current year | +29.36% | ||
| 1 year | +46.17% | ||
| 3 years | +98.47% | ||
| 5 years | +152.43% | ||
| 10 years | +245.41% |
Volumes
marketsDaily volume
12,200
Estimated daily volume
27,146
Avg. Volume 20 sessions
49,893
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
233,000,310
Avg. Volume 20 sessions USD
1,519,395.02
Record volume 1
422,900
Record volume 2
369,300
Record volume 3
341,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
101,045,188,732
Market Cap (USD)
654,997,723
Net sales (JPY)
212,772,000,000
Net sales (USD)
1,379,236,135
Number of employees
1,555
Sales / Employee (JPY)
136,830,868
Sales / Employee (USD)
886,969
Free-Float
57.27 %
Free-Float capitalization (JPY)
58,177,840,290
Free-Float capitalization (USD)
377,121,894
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
4,794
Moving average 20 days
4,714.25
Moving average 50 days
4,313.7
Moving average 100 days
3,991.35
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
55.62
RSI 14 days
59.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -4.01% | +46.17% | +98.47% | 655M | |
| +3.87% | +3.25% | +60.35% | +125.29% | 17.13B | |
| +1.55% | +2.06% | +32.95% | +70.45% | 12.35B | |
| -1.02% | -4.59% | +42.57% | +90.58% | 2.2B | |
| +1.22% | +6.97% | +26.95% | +139.13% | 1.04B | |
| +2.04% | +5.81% | +85.20% | +106.18% | 806M | |
| 0.00% | -1.73% | -2.41% | +241.35% | 769M | |
| +0.36% | +1.34% | -13.49% | -13.31% | 674M | |
| -2.00% | -2.69% | +56.98% | +87.81% | 421M | |
| +1.51% | +0.75% | +32.92% | +16.74% | 392M | |
| Average | +0.70% | +0.52% | +36.82% | +96.27% | 3.64B | |
| Weighted average by Cap. | +2.35% | +2.84% | +46.31% | +102.38% |
Historical Quotes: Ryoden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b4f24bfd8e6cfaf33.caKPFSN4P0Iik0o1o6yvmYIjrJlgS6DKho6sHNNtFX4.RMTGb2ArVXdO-ClD797Hr8VamsAsfe6J0vjCL5hZZDoUyt9xFB12LXf-Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:24:58 | 4,670.00 | 200 | 12,200 |
| 22:24:23 | 4,670.00 | 100 | 12,000 |
| 22:23:05 | 4,670.00 | 100 | 11,900 |
| 22:22:28 | 4,670.00 | 200 | 11,800 |
| 22:22:14 | 4,670.00 | 100 | 11,600 |
| 22:22:13 | 4,670.00 | 100 | 11,500 |
| 22:18:47 | 4,675.00 | 100 | 11,400 |
| 22:18:46 | 4,675.00 | 100 | 11,300 |
| 22:17:54 | 4,675.00 | 300 | 11,200 |
Price Extremes
| 1 week | 4,645 |  | 4,850 |
| 1 month | 4,400 | | 4,895 |
| Current year | 3,230 | | 4,895 |
| 1 year | 2,945 | | 4,895 |
| 3 years | 2,050 | | 4,895 |
| 5 years | 1,548 | | 4,895 |
| 10 years | 1,154 | | 4,895 |
Monthly variations
Annual variations
| 2026 | +30.06% | ||
| 2025 | +46.39% | ||
| 2024 | -5.34% | ||
| 2023 | +53.78% | ||
| 2022 | -7.23% | ||
| 2021 | +17.81% | ||
| 2020 | -6.68% | ||
| 2019 | +17.63% | ||
| 2018 | -22.63% | ||
| 2017 | +23.64% | ||
| 2016 | -9.45% | ||
| 2015 | -0.12% | ||
| 2014 | +13.81% | ||
| 2013 | +46.03% | ||
| 2012 | +12.10% | ||
| 2011 | -16.09% | ||
| 2010 | +14.22% | ||
| 2009 | -11.43% | ||
| 2008 | -33.68% | ||
| 2007 | -13.17% | ||
| 2006 | -7.15% | ||
| 2005 | +52.69% | ||
| 2004 | +27.42% | ||
| 2003 | +65.89% | ||
| 2002 | +2.05% | ||
| 2001 | -6.98% | ||
| 2000 | -8.70% | ||
| 1999 | -1.43% | ||
| 1998 | -12.28% | ||
| 1997 | -47.98% | ||
| 1996 | -13.33% | ||
| 1995 | +0.91% | ||
| 1994 | +24.57% | ||
| 1993 | -9.16% | ||
| 1992 | -33.19% |
- Stock Market
- Stocks
- 8084 Stock
- Quotes Ryoden Corporation
Select your edition
All financial news and data tailored to specific country editions
