|
Market Closed -
NYSE
16:00:03 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 125.98 USD | +0.46% |
|
+4.74% | +33.14% |
Stock exchange
NYSE
RHP 125.98 $
+0.46%
71.2M
$
Quotes 5-day view: Ryman Hospitality Properties, Inc.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$122.45 | US$124.51 | US$122.83 | US$125.40 | US$125.98 |
| Volume | 298,937 | 383,307 | 532,170 | 643,662 | 565,147 |
| Change | +1.80% | +1.68% | -1.35% | +2.09% | +0.46% |
| Opening | US$119.90 | US$123.31 | US$122.88 | US$122.84 | US$126.08 |
| High | US$122.92 | US$125.08 | US$125.90 | US$128.20 | US$129.17 |
| Low | US$119.90 | US$120.67 | US$122.35 | US$122.38 | US$125.51 |
Performance
| 1 day | +0.46% | ||
| 1 week | +4.74% | ||
| Current month | +5.40% | ||
| 1 month | +5.04% | ||
| 3 months | +0.78% | ||
| 6 months | +25.30% | ||
| Current year | +33.14% | ||
| 1 year | +42.75% | ||
| 3 years | +45.51% | ||
| 5 years | +49.62% | ||
| 10 years | +153.63% |
Volumes
marketsDaily volume
565,147
Estimated daily volume
565,147
Avg. Volume 20 sessions
503,499
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
63,430,804.02
Record volume 1
11,873,940
Record volume 2
11,771,268
Record volume 3
8,742,115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,597,667,362
Net sales (USD)
2,577,061,000
Number of employees
1,416
Sales / Employee (USD)
1,819,958
Free-Float
96.1%
Free-Float capitalization (USD)
8,441,324,292
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
124.23
Moving average 20 days
121.59
Moving average 50 days
123.43
Moving average 100 days
124.43
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-1.23%
RSI 9 days
64.9
RSI 14 days
59.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +4.74% | +42.75% | +45.51% | 8.6B | |
| +0.09% | +4.16% | +36.48% | +174.13% | 169B | |
| -1.03% | -3.91% | +21.31% | +31.22% | 97.29B | |
| +2.16% | +1.66% | -3.24% | +9.51% | 86.33B | |
| +0.86% | -1.56% | +1.16% | +42.23% | 65.28B | |
| +1.01% | +2.92% | -2.75% | +8.19% | 55.74B | |
| +1.18% | +4.66% | +23.45% | +97.02% | 44.04B | |
| +2.82% | +3.29% | -16.11% | -13.03% | 35B | |
| -0.15% | -1.75% | +6.35% | +82.44% | 33.49B | |
| +1.39% | +3.68% | -8.15% | +16.84% | 29.5B | |
| Average | +0.88% | +1.84% | +10.13% | +49.41% | 62.45B | |
| Weighted average by Cap. | +0.65% | +1.55% | +13.93% | +70.47% |
Historical Quotes: Ryman Hospitality Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d734477cb838807b0e907a71cd.2T1MHIU9r7MnlefPteFRhb_9Xr8qucEiZgSY6iJuUAM.mFwGTOBcxdhh_LGFzJk62viWD-tojpZBUEzcp2EEHjSVTyVT_WflglH0hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 125.98 | 77,151 | 386,240 |
| 15:59:59 | 125.96 | 100 | 309,089 |
| 15:59:59 | 126.01 | 300 | 308,989 |
| 15:59:58 | 126.02 | 197 | 308,689 |
| 15:59:58 | 126.08 | 130 | 308,492 |
| 15:59:55 | 126.06 | 100 | 308,362 |
| 15:59:55 | 126.07 | 100 | 308,262 |
| 15:59:55 | 126.00 | 100 | 308,162 |
| 15:59:54 | 126.00 | 100 | 308,062 |
| 15:59:51 | 126.01 | 100 | 307,962 |
Price Extremes
| 1 week | 119.9 |  | 129.17 |
| 1 month | 117.96 | | 129.17 |
| Current year | 89.6 | | 137.46 |
| 1 year | 83.82 | | 137.46 |
| 3 years | 76.27 | | 137.46 |
| 5 years | 70.46 | | 137.46 |
| 10 years | 13.25 | | 137.46 |
Monthly variations
Annual variations
| 2026 | +33.14% | ||
| 2025 | -9.32% | ||
| 2024 | -5.20% | ||
| 2023 | +34.58% | ||
| 2022 | -11.07% | ||
| 2021 | +35.71% | ||
| 2020 | -21.81% | ||
| 2019 | +29.94% | ||
| 2018 | -3.38% | ||
| 2017 | +9.54% | ||
| 2016 | +22.02% | ||
| 2015 | -2.09% | ||
| 2014 | +26.23% | ||
| 2013 | +8.63% | ||
| 2012 | +59.32% | ||
| 2011 | -32.83% | ||
| 2010 | +81.97% | ||
| 2009 | +82.20% | ||
| 2008 | -73.21% | ||
| 2007 | -20.54% | ||
| 2006 | +16.84% | ||
| 2005 | +4.96% | ||
| 2004 | +39.13% | ||
| 2003 | +44.90% | ||
| 2002 | -16.26% | ||
| 2001 | +17.84% | ||
| 2000 | -30.27% | ||
| 1999 | -0.62% | ||
| 1998 | -5.68% | ||
| 1997 | +7.81% |
- Stock Market
- Stocks
- RHP Stock
- Quotes Ryman Hospitality Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
