|
Market Closed -
NYSE
16:00:03 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 122.25 USD | -0.32% |
|
-5.36% | +29.20% |
Stock exchange
NYSE
RHP 122.25 $
-0.32%
78.41M
$
Quotes 5-day view: Ryman Hospitality Properties, Inc.
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$129.33 | US$126.76 | US$123.46 | US$122.64 | US$122.25 |
| Volume | 290,441 | 627,880 | 822,703 | 587,770 | 641,378 |
| Change | +0.12% | -1.99% | -2.60% | -0.66% | -0.32% |
| Opening | US$129.33 | US$129.20 | US$126.55 | US$122.84 | US$123.03 |
| High | US$129.90 | US$130.01 | US$128.35 | US$124.44 | US$124.59 |
| Low | US$128.32 | US$125.75 | US$122.01 | US$122.01 | US$121.40 |
Performance
| 1 day | -0.32% | ||
| 1 week | -5.36% | ||
| Current month | -3.56% | ||
| 1 month | -7.18% | ||
| 3 months | +7.37% | ||
| 6 months | +24.16% | ||
| Current year | +29.20% | ||
| 1 year | +22.41% | ||
| 3 years | +43.12% | ||
| 5 years | +48.24% | ||
| 10 years | +130.10% |
Volumes
marketsDaily volume
641,379
Estimated daily volume
641,379
Avg. Volume 20 sessions
677,758
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
82,855,915.5
Record volume 1
11,873,940
Record volume 2
11,771,268
Record volume 3
8,742,115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,369,724,760
Net sales (USD)
2,577,061,000
Number of employees
1,416
Sales / Employee (USD)
1,819,958
Free-Float
96.11 %
Free-Float capitalization (USD)
8,218,082,853
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
124.89
Moving average 20 days
126.14
Moving average 50 days
127.94
Moving average 100 days
119.74
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
33.23
RSI 14 days
39.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -5.36% | +22.41% | +43.12% | 8.37B | |
| +0.16% | -0.47% | -23.20% | -17.23% | 28.2B | |
| -0.54% | -1.57% | +27.92% | +39.00% | 15.15B | |
| +0.05% | +0.12% | -11.44% | -10.67% | 12.32B | |
| +0.44% | +0.44% | -3.83% | +31.01% | 4.12B | |
| -1.08% | -5.17% | +20.96% | +3.66% | 3.72B | |
| -3.08% | -4.01% | +26.72% | +17.81% | 3.13B | |
| +1.68% | +0.95% | -0.12% | +13.84% | 3.11B | |
| 0.00% | -0.58% | -5.56% | -11.92% | 2.58B | |
| -1.87% | -4.96% | +42.05% | +50.56% | 2.51B | |
| Average | -0.46% | -2.06% | +9.59% | +15.92% | 8.32B | |
| Weighted average by Cap. | -0.21% | -1.45% | +0.63% | +8.06% |
Historical Quotes: Ryman Hospitality Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cace58c7d8585d1ffab.k-nYgXVo7LJF_UpaGqwwPVm9hW_9lP_OssOE-UJes3M.w4fu1jg634RwjHg_Y_oBXj2LtzW7-Me4-ZTAtio07ELg2YftQDCky3SYGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:31 | 122.09 | 100 | 309,555 |
| 15:59:31 | 122.09 | 100 | 309,455 |
| 15:59:31 | 122.09 | 100 | 309,355 |
| 15:59:31 | 122.09 | 100 | 309,255 |
| 15:59:31 | 122.09 | 100 | 309,155 |
| 15:59:31 | 122.09 | 100 | 309,055 |
| 15:59:31 | 122.09 | 100 | 308,955 |
| 15:59:31 | 122.09 | 100 | 308,855 |
| 15:59:31 | 122.09 | 100 | 308,755 |
| 15:59:28 | 122.08 | 100 | 308,655 |
Price Extremes
| 1 week | 121.4 |  | 130 |
| 1 month | 114.26 | | 133.27 |
| Current year | 89.6 | | 137.46 |
| 1 year | 83.82 | | 137.46 |
| 3 years | 76.27 | | 137.46 |
| 5 years | 70.46 | | 137.46 |
| 10 years | 13.25 | | 137.46 |
Monthly variations
Annual variations
| 2026 | +29.20% | ||
| 2025 | -9.32% | ||
| 2024 | -5.20% | ||
| 2023 | +34.58% | ||
| 2022 | -11.07% | ||
| 2021 | +35.71% | ||
| 2020 | -21.81% | ||
| 2019 | +29.94% | ||
| 2018 | -3.38% | ||
| 2017 | +9.54% | ||
| 2016 | +22.02% | ||
| 2015 | -2.09% | ||
| 2014 | +26.23% | ||
| 2013 | +8.63% | ||
| 2012 | +59.32% | ||
| 2011 | -32.83% | ||
| 2010 | +81.97% | ||
| 2009 | +82.20% | ||
| 2008 | -73.21% | ||
| 2007 | -20.54% | ||
| 2006 | +16.84% | ||
| 2005 | +4.96% | ||
| 2004 | +39.13% | ||
| 2003 | +44.90% | ||
| 2002 | -16.26% | ||
| 2001 | +17.84% | ||
| 2000 | -30.27% | ||
| 1999 | -0.62% | ||
| 1998 | -5.68% | ||
| 1997 | +7.81% |
- Stock Market
- Stocks
- RHP Stock
- Quotes Ryman Hospitality Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
