|
Market Closed -
NYSE
16:00:03 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 121.46 USD | -0.42% |
|
-0.39% | +28.37% |
Stock exchange
NYSE
RHP 121.46 $
-0.42%
52.7M
$
Quotes 5-day view: Ryman Hospitality Properties, Inc.
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$121.68 | US$121.55 | US$120.74 | US$121.97 | US$121.46 |
| Volume | 458,288 | 522,325 | 413,707 | 537,973 | 433,870 |
| Change | -0.21% | -0.11% | -0.67% | +1.02% | -0.42% |
| Opening | US$122.35 | US$123.06 | US$121.06 | US$120.95 | US$122.13 |
| High | US$122.68 | US$123.56 | US$122.06 | US$123.33 | US$122.13 |
| Low | US$120.38 | US$120.54 | US$120.12 | US$120.15 | US$120.20 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.39% | ||
| Current month | -4.18% | ||
| 1 month | -6.85% | ||
| 3 months | -8.08% | ||
| 6 months | +30.50% | ||
| Current year | +28.37% | ||
| 1 year | +31.00% | ||
| 3 years | +52.02% | ||
| 5 years | +40.17% | ||
| 10 years | +144.83% |
Volumes
marketsDaily volume
433,870
Estimated daily volume
433,870
Avg. Volume 20 sessions
603,083
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
73,250,461.18
Record volume 1
11,873,940
Record volume 2
11,771,268
Record volume 3
8,742,115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,289,194,140
Net sales (USD)
2,577,061,000
Number of employees
1,416
Sales / Employee (USD)
1,819,958
Free-Float
96.11%
Free-Float capitalization (USD)
8,139,011,279
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
121.48
Moving average 20 days
122.8
Moving average 50 days
126.21
Moving average 100 days
122.55
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+0.90%
RSI 9 days
46.88
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -0.39% | +31.00% | +52.02% | 8.29B | |
| +1.03% | -0.89% | -27.59% | -19.46% | 25.89B | |
| +0.95% | +2.66% | +27.75% | +41.54% | 15.36B | |
| +0.67% | -2.02% | -17.26% | -14.30% | 11.28B | |
| +0.50% | +3.92% | +34.58% | +6.16% | 3.82B | |
| +0.97% | -2.34% | -17.72% | +22.94% | 3.76B | |
| 0.00% | -0.96% | -6.67% | +4.56% | 3.1B | |
| +1.45% | +2.94% | +33.94% | +30.32% | 3.11B | |
| +0.56% | +2.04% | +54.20% | +61.58% | 2.56B | |
| +1.21% | 0.00% | -8.74% | -14.36% | 2.52B | |
| Average | +0.69% | +0.50% | +10.35% | +17.10% | 7.97B | |
| Weighted average by Cap. | +0.75% | +0.12% | +0.51% | +9.33% |
Historical Quotes: Ryman Hospitality Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d4f6d6dcde5cc5cabdd92ba8b3061._RP3Q-KltJWGXvgdeh5Nq2esU9MkuGMD0XCLjOEYvkA.nlyWcbbKzqXUM8hvADM5kgHPIbVgigVm5zPju4lK7zm3cYUa0dDR7d8NzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 121.46 | 95,810 | 270,012 |
| 16:00:00 | 121.39 | 150 | 174,202 |
| 15:59:59 | 121.38 | 200 | 174,052 |
| 15:59:59 | 121.38 | 100 | 173,852 |
| 15:59:59 | 121.38 | 100 | 173,752 |
| 15:59:59 | 121.39 | 100 | 173,652 |
| 15:59:58 | 121.39 | 100 | 173,552 |
| 15:59:58 | 121.44 | 100 | 173,452 |
| 15:59:55 | 121.46 | 100 | 173,352 |
| 15:59:55 | 121.46 | 100 | 173,252 |
Price Extremes
| 1 week | 120.12 |  | 123.56 |
| 1 month | 118.63 | | 130 |
| Current year | 89.6 | | 137.46 |
| 1 year | 83.82 | | 137.46 |
| 3 years | 76.27 | | 137.46 |
| 5 years | 70.46 | | 137.46 |
| 10 years | 13.25 | | 137.46 |
Monthly variations
Annual variations
| 2026 | +28.37% | ||
| 2025 | -9.32% | ||
| 2024 | -5.20% | ||
| 2023 | +34.58% | ||
| 2022 | -11.07% | ||
| 2021 | +35.71% | ||
| 2020 | -21.81% | ||
| 2019 | +29.94% | ||
| 2018 | -3.38% | ||
| 2017 | +9.54% | ||
| 2016 | +22.02% | ||
| 2015 | -2.09% | ||
| 2014 | +26.23% | ||
| 2013 | +8.63% | ||
| 2012 | +59.32% | ||
| 2011 | -32.83% | ||
| 2010 | +81.97% | ||
| 2009 | +82.20% | ||
| 2008 | -73.21% | ||
| 2007 | -20.54% | ||
| 2006 | +16.84% | ||
| 2005 | +4.96% | ||
| 2004 | +39.13% | ||
| 2003 | +44.90% | ||
| 2002 | -16.26% | ||
| 2001 | +17.84% | ||
| 2000 | -30.27% | ||
| 1999 | -0.62% | ||
| 1998 | -5.68% | ||
| 1997 | +7.81% |
- Stock Market
- Stocks
- RHP Stock
- Quotes Ryman Hospitality Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
