|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.09 USD | +3.26% |
|
+5.07% | +40.66% |
| 06-28 | Ryman Hospitality Properties, Inc.(NYSE:RHP) dropped from Russell 2000 Dynamic Index | CI |
| 06-05 | BofA Adjusts Price Target on Ryman Hospitality Properties to $125 From $110 | MT |
Quotes 5-day view: Ryman Hospitality Properties, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$127.85 | US$129.96 | US$130.79 | US$128.89 | US$133.09 |
| Volume | 363,367 | 421,390 | 373,038 | 442,890 | 540,114 |
| Change | +0.93% | +1.65% | +0.64% | -1.45% | +3.26% |
| Opening | US$127.61 | US$129.20 | US$130.02 | US$129.87 | US$131.22 |
| High | US$128.05 | US$130.30 | US$131.07 | US$130.52 | US$133.75 |
| Low | US$126.03 | US$127.86 | US$129.12 | US$128.49 | US$129.92 |
Performance
| 1 day | +3.26% | ||
| 1 week | +5.07% | ||
| Current month | +3.53% | ||
| 1 month | +0.73% | ||
| 3 months | +30.21% | ||
| 6 months | +39.13% | ||
| Current year | +40.66% | ||
| 1 year | +33.60% | ||
| 3 years | +43.57% | ||
| 5 years | +69.76% | ||
| 10 years | +135.98% |
Volumes
marketsDaily volume
540,114
Estimated daily volume
540,114
Avg. Volume 20 sessions
472,432
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
62,875,974.88
Record volume 1
11,873,940
Record volume 2
11,771,268
Record volume 3
8,742,115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,300,992,590
Net sales (USD)
2,577,061,000
Number of employees
1,416
Sales / Employee (USD)
1,819,958
Free-Float
96.87 %
Free-Float capitalization (USD)
8,136,553,640
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
130.12
Moving average 20 days
127.53
Moving average 50 days
120.88
Moving average 100 days
109.97
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-17.37%
STIM
RSI 9 days
58.48
RSI 14 days
59.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.26% | +5.07% | +33.60% | +43.57% | 8.3B | |
| +1.56% | -0.52% | -19.92% | -18.38% | 29.21B | |
| +2.25% | +2.34% | +48.04% | +40.64% | 16.78B | |
| +1.69% | +0.20% | -3.23% | -8.21% | 12.8B | |
| 0.00% | +4.59% | -4.20% | +29.91% | 4.1B | |
| +0.96% | -0.42% | +33.41% | +10.77% | 3.96B | |
| +1.03% | -0.94% | +31.37% | +15.79% | 2.97B | |
| +1.72% | +0.61% | +1.47% | +18.45% | 2.94B | |
| +1.10% | +0.55% | +1.10% | -17.57% | 2.7B | |
| +1.42% | +2.39% | +58.25% | +58.45% | 2.63B | |
| Average | +1.50% | +1.71% | +17.99% | +17.34% | 8.64B | |
| Weighted average by Cap. | +1.74% | +1.18% | +9.61% | +8.96% |
Historical Quotes: Ryman Hospitality Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f035775801d4f63651a.MxNyc-LzuvmmO3vooRviuByPwxqQwDkP_xKFZbqbJQI.SkQoOYe8-LbzTSzc12uJ3UvEoGL1ing-ln7cA8rDTHRUVj4xiJSCi5JKFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 133.09 | 91,583 | 361,701 |
| 15:59:59 | 133.18 | 200 | 270,118 |
| 15:59:59 | 133.18 | 100 | 269,918 |
| 15:59:59 | 133.18 | 346 | 269,818 |
| 15:59:59 | 133.22 | 188 | 269,472 |
| 15:59:54 | 133.11 | 100 | 269,284 |
| 15:59:54 | 133.23 | 200 | 269,184 |
| 15:59:50 | 133.12 | 300 | 268,984 |
| 15:59:50 | 133.12 | 100 | 268,684 |
| 15:59:50 | 133.11 | 370 | 268,584 |
Course Extremes
| 1 week | 127.86 |  | 133.75 |
| 1 month | 123.03 | | 133.75 |
| Current year | 89.6 | | 133.75 |
| 1 year | 83.82 | | 133.75 |
| 3 years | 76.27 | | 133.75 |
| 5 years | 70.46 | | 133.75 |
| 10 years | 13.25 | | 133.75 |
Monthly variations
Annual variations
| 2026 | +40.66% | ||
| 2025 | -9.32% | ||
| 2024 | -5.20% | ||
| 2023 | +34.58% | ||
| 2022 | -11.07% | ||
| 2021 | +35.71% | ||
| 2020 | -21.81% | ||
| 2019 | +29.94% | ||
| 2018 | -3.38% | ||
| 2017 | +9.54% | ||
| 2016 | +22.02% | ||
| 2015 | -2.09% | ||
| 2014 | +26.23% | ||
| 2013 | +8.63% | ||
| 2012 | +59.32% | ||
| 2011 | -32.83% | ||
| 2010 | +81.97% | ||
| 2009 | +82.20% | ||
| 2008 | -73.21% | ||
| 2007 | -20.54% | ||
| 2006 | +16.84% | ||
| 2005 | +4.96% | ||
| 2004 | +39.13% | ||
| 2003 | +44.90% | ||
| 2002 | -16.26% | ||
| 2001 | +17.84% | ||
| 2000 | -30.27% | ||
| 1999 | -0.62% | ||
| 1998 | -5.68% | ||
| 1997 | +7.81% |
- Stock Market
- Stocks
- RHP Stock
- Quotes Ryman Hospitality Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
