|
Market Closed -
NYSE
16:00:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 125.52 USD | +0.66% |
|
+1.04% | +32.66% |
| 07:21am | Deutsche Bank Adjusts Ryman Hospitality Properties PT to $152 From $150, Maintains Buy Rating | MT |
| 08-12 | Ryman Hospitality Properties Prices $700 Million Senior Notes Offering | MT |
Stock exchange
Quotes 5-day view: Ryman Hospitality Properties, Inc.
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | US$119.95 | US$122.07 | US$123.99 | US$124.70 | US$125.52 |
| Volume | 1,339,752 | 3,484,935 | 2,750,101 | 1,764,333 | 690,002 |
| Change | -0.74% | +1.77% | +1.57% | +0.57% | +0.66% |
| Opening | US$117.34 | US$118.91 | US$122.44 | US$124.06 | US$125.15 |
| High | US$120.08 | US$122.44 | US$125.40 | US$125.75 | US$127.15 |
| Low | US$114.26 | US$118.50 | US$121.75 | US$123.34 | US$124.84 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.04% | ||
| Current month | -6.08% | ||
| 1 month | +0.93% | ||
| 3 months | +17.44% | ||
| 6 months | +24.87% | ||
| Current year | +32.66% | ||
| 1 year | +28.82% | ||
| 3 years | +44.23% | ||
| 5 years | +57.16% | ||
| 10 years | +129.72% |
Volumes
marketsDaily volume
690,002
Estimated daily volume
690,002
Avg. Volume 20 sessions
1,003,615
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
125,973,754.8
Record volume 1
11,873,940
Record volume 2
11,771,268
Record volume 3
8,742,115
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
8,510,312,113
Net sales (USD)
2,577,061,000
Number of employees
1,416
Sales / Employee (USD)
1,819,958
Free-Float
95.01 %
Free-Float capitalization (USD)
8,260,727,557
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
122.31
Moving average 20 days
128.71
Moving average 50 days
125.91
Moving average 100 days
114.77
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
41.23
RSI 14 days
44.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +1.04% | +28.82% | +44.23% | 8.51B | |
| +0.08% | -0.68% | -20.12% | -14.66% | 29B | |
| +0.66% | -2.05% | +42.24% | +40.58% | 15.59B | |
| -0.18% | -0.66% | -5.79% | -8.83% | 12.7B | |
| -0.44% | 0.00% | -3.39% | +31.79% | 4.17B | |
| +1.26% | +0.50% | +28.25% | +7.71% | 3.75B | |
| +0.67% | +5.44% | +35.33% | +16.30% | 3.03B | |
| +0.62% | -0.12% | -1.69% | +7.94% | 3B | |
| 0.00% | -1.72% | -2.29% | -15.35% | 2.57B | |
| +0.57% | -2.18% | +53.35% | +58.26% | 2.51B | |
| Average | +0.44% | -1.09% | +15.47% | +16.80% | 8.48B | |
| Weighted average by Cap. | +0.47% | -1.99% | +6.70% | +9.58% |
Historical Quotes: Ryman Hospitality Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f27bc22095e3ba6ea.cdHeZAeO2AUxVU02yKz8WzX_p3RxeXpLImfbCbVofrE.BebqBUvajl15BDlsnd_Na0aQ0EQkMhUoFyi9T-M3D-s3s5g8StiKPFYjIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:26 | 125.47 | 200 | 250,128 |
| 15:59:22 | 125.46 | 100 | 249,928 |
| 15:59:22 | 125.46 | 100 | 249,828 |
| 15:59:22 | 125.39 | 100 | 249,728 |
| 15:59:22 | 125.39 | 100 | 249,628 |
| 15:59:22 | 125.43 | 100 | 249,528 |
| 15:59:22 | 125.42 | 110 | 249,428 |
| 15:59:22 | 125.42 | 200 | 249,318 |
| 15:59:22 | 125.43 | 100 | 249,118 |
| 15:59:22 | 125.46 | 100 | 249,018 |
Course Extremes
| 1 week | 114.26 |  | 127.15 |
| 1 month | 114.26 | | 137.46 |
| Current year | 89.6 | | 137.46 |
| 1 year | 83.82 | | 137.46 |
| 3 years | 76.27 | | 137.46 |
| 5 years | 70.46 | | 137.46 |
| 10 years | 13.25 | | 137.46 |
Monthly variations
Annual variations
| 2026 | +32.66% | ||
| 2025 | -9.32% | ||
| 2024 | -5.20% | ||
| 2023 | +34.58% | ||
| 2022 | -11.07% | ||
| 2021 | +35.71% | ||
| 2020 | -21.81% | ||
| 2019 | +29.94% | ||
| 2018 | -3.38% | ||
| 2017 | +9.54% | ||
| 2016 | +22.02% | ||
| 2015 | -2.09% | ||
| 2014 | +26.23% | ||
| 2013 | +8.63% | ||
| 2012 | +59.32% | ||
| 2011 | -32.83% | ||
| 2010 | +81.97% | ||
| 2009 | +82.20% | ||
| 2008 | -73.21% | ||
| 2007 | -20.54% | ||
| 2006 | +16.84% | ||
| 2005 | +4.96% | ||
| 2004 | +39.13% | ||
| 2003 | +44.90% | ||
| 2002 | -16.26% | ||
| 2001 | +17.84% | ||
| 2000 | -30.27% | ||
| 1999 | -0.62% | ||
| 1998 | -5.68% | ||
| 1997 | +7.81% |
- Stock Market
- Stocks
- RHP Stock
- Quotes Ryman Hospitality Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
