|
Market Closed -
London S.E.
11:35:16 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 141.80 GBX | -0.35% |
|
+4.57% | +64.12% |
| 11-02 | RWS completes acquisition of Acogroup for GBP22.4 million | AN |
| 11-02 | RWS Holdings Finalizes Acquisition of Acogroup | MT |
Stock exchange
London S.E.
RWS 141.80 p
-0.35%
198M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RWS | 141.80GBX | -0.35% | 198M p | ||
CBOE
| RWS | 142.40GBX | -0.28% | 14.87M p | |
|
OTC Markets
| RWSPF | 1.810USD | -6.22% | 2.08K $ | |
|
Tradegate
| RWJ1 | 1.721EUR | 0.00% | 946.55 € | |
|
Börse Stuttgart
| RWJ1 | 1.705EUR | +0.71% | 0 € | |
|
Deutsche Boerse AG
| RWJ1 | 1.668EUR | +0.36% | 0 € | |
|
Boerse Muenchen
| RWJ1 | 1.702EUR | -0.58% | 0 € |
Quotes 5-day view: RWS Holdings plc
Delayed Quote London S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | GBX 139.50 | GBX 137.90 | GBX 142.60 | GBX 142.30 | GBX 141.80 |
| Volume | 852,009 | 955,934 | 2,140,490 | 875,125 | 1,406,465 |
| Change | +2.88% | -1.15% | +3.41% | -0.21% | -0.35% |
| Opening | GBX 139.00 | GBX 139.50 | GBX 140.00 | GBX 140.30 | GBX 142.20 |
| High | GBX 139.80 | GBX 142.90 | GBX 142.60 | GBX 146.50 | GBX 148.20 |
| Low | GBX 133.00 | GBX 135.30 | GBX 129.20 | GBX 140.30 | GBX 140.40 |
Performance
| 1 day | -0.35% | ||
| 1 week | +4.57% | ||
| Current month | -0.14% | ||
| 1 month | -0.63% | ||
| 3 months | +17.87% | ||
| 6 months | +50.05% | ||
| Current year | +64.12% | ||
| 1 year | +93.72% | ||
| 3 years | -40.97% | ||
| 5 years | -76.58% | ||
| 10 years | -48.76% |
Volumes
marketsDaily volume
1,396,271
Estimated daily volume
1,396,271
Avg. Volume 20 sessions
987,792
Daily volume ratio
1.41
Avg. Volume 20 sessions GBX
140,068,905.6
Avg. Volume 20 sessions USD
140,068,905.6
Record volume 1
27,629,690
Record volume 2
25,454,960
Record volume 3
25,029,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
526,266,076
Market Cap (USD)
695,889,026
Net sales (GBP)
690,100,000
Net sales (USD)
912,528,926
Number of employees
7,499
Sales / Employee (GBP)
92,026
Sales / Employee (USD)
121,687
Free-Float
68.17%
Free-Float capitalization (GBX)
358,811,532
Free-Float capitalization (USD)
474,461,530
Average Daily Capital Traded
26.62%
Indicators
Moving average 5 days
140.82
Moving average 20 days
144.06
Moving average 50 days
136.83
Moving average 100 days
118.23
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-16.62%
RSI 9 days
50.97
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +4.57% | +93.72% | -40.97% | 696M | |
| +1.30% | +0.74% | +29.01% | +72.41% | 803B | |
| -0.33% | +1.74% | +21.17% | +65.58% | 89.83B | |
| -1.28% | +6.54% | +34.83% | +135.42% | 69.63B | |
| +2.82% | -1.05% | +39.85% | +53.50% | 51.13B | |
| +1.68% | +0.07% | -5.62% | +4.59% | 49.24B | |
| -9.92% | -10.51% | +38.71% | +511.83% | 33.96B | |
| +3.71% | +1.43% | +0.57% | -47.79% | 33.93B | |
| +0.82% | +6.68% | +30.05% | +28.00% | 33.66B | |
| +1.36% | +1.55% | +65.63% | +97.52% | 29.57B | |
| Average | -0.02% | +1.22% | +34.79% | +88.01% | 119B | |
| Weighted average by Cap. | +0.84% | +0.95% | +28.24% | +80.35% |
Historical Quotes: RWS Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a8578c0c201.66wQA2ve2iIZdP6sjL2WheD5k7dqctUNOP6C9QAuJpA.qfNIMSKwqmFoQ4nm5MTAvZa858QFKvhUTM6zj3Rhdsrf_302OYjvaStMtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 141.80 | 131,397 | 793,983 |
| 11:29:42 | 142.40 | 7 | 662,586 |
| 11:29:34 | 142.40 | 5 | 662,579 |
| 11:29:20 | 142.40 | 193 | 662,574 |
| 11:29:20 | 142.10 | 300 | 662,381 |
| 11:29:20 | 142.10 | 151 | 662,081 |
| 11:29:20 | 142.40 | 718 | 661,930 |
| 11:29:20 | 142.30 | 309 | 661,212 |
| 11:29:15 | 142.30 | 4 | 660,903 |
Price Extremes
| 1 week | 129.2 |  | 148.2 |
| 1 month | 129.2 | | 159.4 |
| Current year | 68 | | 159.4 |
| 1 year | 68 | | 159.4 |
| 3 years | 60.8 | | 261.4 |
| 5 years | 60.8 | | 664.5 |
| 10 years | 60.8 | | 767 |
Monthly variations
Annual variations
| 2026 | +64.12% | ||
| 2025 | -52.27% | ||
| 2024 | -27.83% | ||
| 2023 | -33.23% | ||
| 2022 | -42.22% | ||
| 2021 | +21.27% | ||
| 2020 | -11.99% | ||
| 2019 | +27.14% | ||
| 2018 | +3.85% | ||
| 2017 | +32.16% | ||
| 2016 | +65.99% | ||
| 2015 | +22.06% | ||
| 2014 | -8.13% | ||
| 2013 | +54.19% | ||
| 2012 | +40.58% | ||
| 2011 | +17.69% | ||
| 2010 | +13.08% | ||
| 2009 | +28.71% | ||
| 2008 | -22.31% | ||
| 2007 | +5.05% | ||
| 2006 | +11.31% | ||
| 2005 | +45.14% | ||
| 2004 | +53.20% | ||
| 2003 | -1.96% |
- Stock Market
- Stocks
- RWS Stock
- Quotes RWS Holdings plc
Select your edition
All financial news and data tailored to specific country editions
