|
Market Closed -
Boerse Muenchen
16:44:20 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 94.20 EUR | +3.29% |
|
+19.37% | +36.12% |
| 09-15 | Rubrik Unveils Rubrik Code Guardian Harnessing Anthropic Claude Mythos 5 to Red-Team Code and Prioritize Cyber Risks | CI |
| 09-15 | Rubrik Announces Rubrik Mcp | CI |
Stock exchange
Boerse Muenchen
X68 94.20 €
+3.29%
229K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBRK | 107.83USD | +2.71% | 432M $ | ||
CBOE
| RBRK | 107.83USD | +2.72% | 18.05M $ | |
|
Boerse Muenchen
| X68 | 94.20EUR | +3.29% | 229K € | |
|
Tradegate
| X68 | 94.00EUR | +2.73% | 213K € | |
|
Xetra
| X68 | 93.70EUR | +3.08% | 39.64K € | |
|
Borsa Italiana
| 1RBRK | 85.80EUR | +1.66% | 17.59K € | |
|
Mexican S.E.
| RBRK * | 1,509.19MXN | -2.00% | 207K $ | |
|
Deutsche Boerse AG
| X68 | 91.70USD | +3.85% | 4.58K $ | |
|
Börse Stuttgart
| X68 | 89.50USD | +14.16% | 1.97K $ | |
|
Deutsche Boerse AG
| X68 | 88.30EUR | -3.71% | 0 € | |
|
Börse Stuttgart
| X68 | 88.30EUR | -3.18% | 0 € |
Quotes 5-day view: Rubrik, Inc.
Real-time Boerse Muenchen
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €74.70 | €86.60 | €88.90 | €91.20 | €94.20 |
| Volume | 1,267 | 1,663 | 1,785 | 652 | 2,426 |
| Change | -2.86% | +15.93% | +2.66% | +2.59% | +3.29% |
| Opening | €76.90 | €75.10 | €86.60 | €88.90 | €93.00 |
| High | €79.40 | €87.00 | €89.60 | €91.20 | €94.40 |
| Low | €73.90 | €75.10 | €84.20 | €88.20 | €88.30 |
Performance
| 1 week | +22.50% | ||
| Current month | +17.75% | ||
| 1 month | +7.66% | ||
| 3 months | +56.48% | ||
| 6 months | +109.33% | ||
| Current year | +40.60% | ||
| 1 year | +49.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,762,819,376
Market Cap (USD)
21,762,819,376
Net sales (USD)
1,316,191,000
Free-Float
97.93%
Free-Float capitalization (EUR)
24,467,707,896
Free-Float capitalization (USD)
21,311,373,578
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
83.66
Moving average 20 days
81.38
Moving average 50 days
76.67
Moving average 100 days
68.96
Price spread / (MMA5)
-11.19%
Price spread / (MMA20)
-13.60%
Price spread / (MMA50)
-18.61%
Price spread / (MMA100)
-26.80%
RSI 9 days
69.65
RSI 14 days
64.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | +19.37% | +49.52% | - | 21.76B | |
| -0.16% | +10.80% | +84.65% | +212.29% | 307B | |
| +1.80% | +17.64% | +120.61% | +494.02% | 248B | |
| +0.47% | +8.64% | +114.95% | +182.83% | 126B | |
| +2.71% | +21.28% | +45.93% | - | 21.76B | |
| -1.44% | +0.82% | +5.41% | +58.67% | 18.35B | |
| -1.06% | +4.38% | -30.69% | +0.15% | 14.06B | |
| -0.83% | +14.46% | -4.36% | - | 11.62B | |
| +2.91% | +6.48% | +13.16% | +41.81% | 8.5B | |
| +2.25% | +5.08% | -16.06% | +54.98% | 5.37B | |
| Average | +0.64% | +10.03% | +38.31% | +149.25% | 78.24B | |
| Weighted average by Cap. | +0.28% | +12.60% | +92.14% | +292.00% |
Historical Quotes: Rubrik, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c819fc545cec.i7_gFgG_jL5BDoLBcoxYNvFBK7XHZk2KzcWjXIsnGsc.uNiQYzTuv844fNGkFb4RQcEpBtS_ICHtrKj7a8xzKrXy7LIuR_vO9Atizw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:21:01 | 94.20 | 9 | 2,426 |
| 15:55:21 | 94.30 | 50 | 2,417 |
| 15:42:00 | 94.30 | 10 | 2,367 |
| 15:41:32 | 94.30 | 15 | 2,357 |
| 14:39:00 | 93.90 | 6 | 2,342 |
Price Extremes
| 1 week | 73.9 |  | 94.4 |
| 1 month | 73.9 | | 94.4 |
Monthly variations
- Stock Market
- Stocks
- RBRK Stock
- X68 Stock
- Quotes Rubrik, Inc.
Select your edition
All financial news and data tailored to specific country editions
