|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.08 EUR | +1.47% |
|
-10.64% | +1.81% |
| 05-13 | Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 05-12 | Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery | RE |
Quotes 5-day view: Rubis
Delayed Quote Börse Stuttgart
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 36.06 € | 33.20 € | 33.46 € | 32.60 € | 33.08 € |
| Volume | 5,076 | 2,093 | 720 | 1,734 | 2,440 |
| Change | +0.17% | -7.93% | +0.78% | -2.57% | +1.47% |
| Opening | 36.58 € | 34.00 € | 33.16 € | 33.66 € | 32.44 € |
| High | 36.60 € | 34.24 € | 33.90 € | 33.66 € | 33.22 € |
| Low | 35.62 € | 33.20 € | 33.16 € | 32.24 € | 32.44 € |
Performance
| 1 week | -8.11% | ||
| Current month | -6.50% | ||
| 1 month | -3.89% | ||
| 3 months | -2.13% | ||
| 6 months | +4.49% | ||
| Current year | +3.31% | ||
| 1 year | +20.82% | ||
| 3 years | +40.89% | ||
| 5 years | -13.99% | ||
| 10 years | -0.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,418,489,807
Market Cap (USD)
3,920,736,102
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,494,506,251
Free-Float
70.88 %
Free-Float capitalization (EUR)
2,433,046,429
Free-Float capitalization (USD)
2,790,510,872
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.26
Moving average 20 days
35.31
Moving average 50 days
35.04
Moving average 100 days
34.85
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+5.36%
RSI 9 days
25.67
RSI 14 days
31.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -10.64% | +20.82% | +40.89% | 3.92B | |
| +0.81% | +2.48% | +18.10% | -40.95% | 4.52B | |
| +0.54% | +2.97% | -10.68% | -14.35% | 4.5B | |
| -0.91% | +2.39% | -3.62% | -13.81% | 3.85B | |
| +1.40% | -3.11% | +3.81% | -27.33% | 2.51B | |
| -0.45% | -1.89% | +10.98% | +32.54% | 1.6B | |
| -0.65% | -0.90% | +13.84% | +59.97% | 1.39B | |
| +1.66% | -2.00% | -3.92% | -15.22% | 1.36B | |
| -3.46% | -7.53% | +37.98% | +69.15% | 1.31B | |
| -0.23% | -2.93% | -3.79% | +66.54% | 1.27B | |
| Average | -0.14% | -1.76% | +8.35% | +15.74% | 2.62B | |
| Weighted average by Cap. | +0.09% | -0.37% | +7.14% | +2.99% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.24 |  | 36.6 |
| 1 month | 32.24 | | 36.6 |
| 3 years | 19.61 | | 37.04 |
| 5 years | 19.61 | | 38.58 |
| 10 years | 19.61 | | 107.71 |
Monthly variations
Annual variations
| 2026 | +3.31% | ||
| 2025 | +36.02% | ||
| 2024 | +5.00% | ||
| 2023 | -9.71% | ||
| 2022 | -7.04% | ||
| 2021 | -29.60% | ||
| 2020 | -31.21% | ||
| 2019 | +20.31% | ||
| 2018 | -22.14% | ||
| 2017 | +50.30% | ||
| 2016 | +10.55% | ||
| 2015 | +50.53% | ||
| 2014 | +4.66% | ||
| 2013 | -10.85% |
- Stock Market
- Stocks
- RUI Stock
- BYNN Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
