|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.34 EUR | -0.25% |
|
+0.26% | -1.87% |
| 05-13 | Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 05-12 | Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery | RE |
Quotes 5-day view: Rubis
Delayed Quote Börse Stuttgart
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €31.42 | €31.16 | €31.50 | €31.42 | €31.34 |
| Volume | 2,439 | 613 | 1,354 | 695 | 2,964 |
| Change | -1.01% | -0.83% | +1.09% | -0.25% | -0.25% |
| Opening | €31.64 | €31.30 | €31.12 | €31.52 | €31.46 |
| High | €31.84 | €31.50 | €31.62 | €31.56 | €31.46 |
| Low | €31.04 | €31.00 | €31.00 | €31.16 | €31.32 |
Performance
| 1 week | -1.26% | ||
| Current month | +2.28% | ||
| 1 month | -11.67% | ||
| 3 months | -11.87% | ||
| 6 months | -4.39% | ||
| Current year | -2.12% | ||
| 1 year | +9.43% | ||
| 3 years | +45.50% | ||
| 5 years | -13.28% | ||
| 10 years | -9.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,239,280,863
Market Cap (USD)
3,703,304,977
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,470,515,605
Free-Float
70.88 %
Free-Float capitalization (EUR)
2,305,497,802
Free-Float capitalization (USD)
2,635,758,320
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.45
Moving average 20 days
32.46
Moving average 50 days
34.24
Moving average 100 days
34.4
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+9.77%
RSI 9 days
41.38
RSI 14 days
39.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +0.26% | +9.43% | +45.50% | 3.7B | |
| +0.10% | +1.56% | -9.70% | -10.93% | 4.76B | |
| +0.79% | 0.00% | +15.45% | -39.23% | 4.53B | |
| -1.14% | -0.57% | -8.72% | -15.89% | 3.8B | |
| +0.45% | +5.14% | 0.00% | -22.41% | 2.55B | |
| +2.67% | +6.35% | +20.01% | +64.28% | 1.77B | |
| +1.54% | +5.18% | +12.82% | -8.97% | 1.42B | |
| +1.19% | +0.84% | +11.79% | +60.05% | 1.4B | |
| +2.36% | -0.92% | -24.43% | +80.27% | 1.26B | |
| +2.84% | -1.27% | +14.08% | +39.23% | 1.12B | |
| Average | +1.20% | +0.69% | +4.07% | +19.19% | 2.63B | |
| Weighted average by Cap. | +0.69% | +0.92% | +3.06% | +5.76% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31 |  | 31.84 |
| 1 month | 30.36 | | 36.6 |
| 3 years | 19.61 | | 37.04 |
| 5 years | 19.61 | | 37.04 |
| 10 years | 19.61 | | 107.71 |
Monthly variations
Annual variations
| 2026 | -2.12% | ||
| 2025 | +36.02% | ||
| 2024 | +5.00% | ||
| 2023 | -9.71% | ||
| 2022 | -7.04% | ||
| 2021 | -29.60% | ||
| 2020 | -31.21% | ||
| 2019 | +20.31% | ||
| 2018 | -22.14% | ||
| 2017 | +50.30% | ||
| 2016 | +10.55% | ||
| 2015 | +50.53% | ||
| 2014 | +4.66% | ||
| 2013 | -10.85% |
- Stock Market
- Stocks
- RUI Stock
- BYNN Stock
- Quotes Rubis
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
