|
Market Closed -
Deutsche Boerse AG
15:41:48 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 35.78 EUR | +3.17% |
|
+6.24% | +11.05% |
| 09-08 | Rubis, H1 2026 Earnings Call, Sep 08, 2026 | |
| 09-08 | Rubis posts gold-standard results, telecom operators talk, Novartis has to pull the parachute. |  |
Stock exchange
Deutsche Boerse AG
BYNN 35.78 €
+3.17%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 35.96EUR | +3.10% | 9.44M € | ||
CBOE
| RUIp | 35.97EUR | +2.42% | 4M € | |
|
Börse Stuttgart
| BYNN | 35.84EUR | +3.34% | 194K € | |
|
Tradegate
| BYNN | 35.94EUR | +3.28% | 107K € | |
|
Boerse Muenchen
| BYNN | 35.88EUR | +2.69% | 77.11K € | |
|
London S.E.
| 0RTS | 35.90EUR | +2.34% | 71.8 € | |
|
Deutsche Boerse AG
| BYNN | 35.78EUR | +3.17% | 0 € | |
|
CBOE
| 0RTS | 35.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RUI | 34.74EUR | +0.40% | 0 € | |
| RBSFY | 8.077USD | +5.39% | 6.66K $ | ||
|
Deutsche Boerse AG
| BYN | 6.900EUR | +2.22% | 0 € | |
|
Börse Stuttgart
| BYN | 7.100EUR | +2.90% | 0 € |
Quotes 5-day view: Rubis
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €33.70 | €34.54 | €34.00 | €34.68 | €35.78 |
| Volume | 300 | 1,650 | 1 | 100 | 0 |
| Change | +0.06% | +2.49% | -1.56% | +2.00% | +3.17% |
| Opening | €33.68 | €35.26 | €34.52 | €34.12 | €34.84 |
| High | €33.76 | €35.44 | €34.96 | €34.68 | €35.78 |
| Low | €33.68 | €34.40 | €34.00 | €34.12 | €34.84 |
Performance
| 1 day | +3.17% | ||
| 1 week | +6.24% | ||
| Current month | +6.93% | ||
| 1 month | +6.30% | ||
| 3 months | -0.45% | ||
| 6 months | +0.62% | ||
| Current year | +11.05% | ||
| 1 year | +25.90% | ||
| 3 years | +64.13% | ||
| 5 years | +19.27% | ||
| 10 years | -8.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
204
Daily volume ratio
0
Avg. Volume 20 sessions
7,299.12
Avg. Volume 20 sessions USD
8,464.06
Record volume 1
19,450
Record volume 2
14,806
Record volume 3
8,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,716,686,434
Market Cap (USD)
4,313,702,918
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,584,099,350
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,781,560
Free-Float
70.74 %
Free-Float capitalization (EUR)
2,630,557,714
Free-Float capitalization (USD)
3,053,107,839
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.54
Moving average 20 days
33.87
Moving average 50 days
33.04
Moving average 100 days
33.76
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-5.63%
RSI 9 days
64.13
RSI 14 days
61.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | +6.24% | +25.90% | +64.13% | 4.31B | |
| -0.10% | +2.38% | -3.46% | -9.63% | 5.04B | |
| -0.81% | -3.91% | -15.17% | -37.88% | 4.47B | |
| +3.10% | +6.45% | +26.80% | +58.27% | 4.31B | |
| +2.36% | +4.83% | +56.70% | -3.80% | 3.58B | |
| -0.48% | -0.40% | -17.20% | -23.71% | 3.39B | |
| -0.40% | -0.54% | +35.95% | +54.70% | 1.8B | |
| 0.00% | +9.75% | +24.59% | +4.11% | 1.71B | |
| -2.18% | +3.35% | +1.86% | +91.98% | 1.66B | |
| +0.93% | -2.74% | +14.44% | +51.80% | 1.67B | |
| Average | +0.56% | +1.64% | +15.04% | +25.00% | 3.19B | |
| Weighted average by Cap. | +0.84% | +1.84% | +13.16% | +17.56% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.68 |  | 35.78 |
| 1 month | 33.16 | | 35.78 |
| Current year | 30.34 | | 36.98 |
| 1 year | 30.16 | | 36.98 |
| 3 years | 19.6 | | 36.98 |
| 5 years | 19.6 | | 36.98 |
| 10 years | 19.6 | | 65.4 |
Monthly variations
Annual variations
| 2026 | +11.05% | ||
| 2025 | +37.22% | ||
| 2024 | +3.99% | ||
| 2023 | -8.40% | ||
| 2022 | -7.95% | ||
| 2021 | -29.60% | ||
| 2020 | -30.90% | ||
| 2019 | +22.22% | ||
| 2018 | -23.43% | ||
| 2017 | +50.00% | ||
| 2016 | +10.72% | ||
| 2015 | +50.08% | ||
| 2014 | +3.39% | ||
| 2013 | -11.14% | ||
| 2012 | +27.95% | ||
| 2011 | -5.20% | ||
| 2010 | +41.32% | ||
| 2009 | +33.50% | ||
| 2008 | -31.58% | ||
| 2007 | -0.27% |
- Stock Market
- Stocks
- RUI Stock
- BYNN Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
